Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2017 2.28 2.27 2.27 6,223 11 2,735
12/03/2017 2.24 2.23 2.24 6,300 13 2,816
09/03/2017 2.25 2.23 2.25 13,687 15 6,108
08/03/2017 2.25 2.23 2.24 11,636 10 5,195
07/03/2017 2.26 2.24 2.26 20,267 21 9,005
06/03/2017 2.28 2.22 2.25 23,315 17 10,387
05/03/2017 2.23 2.22 2.22 8,435 16 3,789
02/03/2017 2.23 2.22 2.23 11,408 12 5,120
01/03/2017 2.25 2.23 2.23 10,362 15 4,636
28/02/2017 2.24 2.24 2.24 276 1 123
27/02/2017 2.24 2.22 2.24 20,167 23 9,054
26/02/2017 2.25 2.21 2.22 32,130 32 14,416
23/02/2017 2.26 2.22 2.22 89,640 67 40,135
22/02/2017 2.29 2.26 2.26 152,985 44 67,370
21/02/2017 2.30 2.29 2.29 11,612 12 5,070
20/02/2017 2.30 2.27 2.30 28,979 18 12,686
19/02/2017 2.29 2.27 2.27 30,779 18 13,534
16/02/2017 2.30 2.28 2.29 68,191 52 29,772
15/02/2017 2.34 2.29 2.34 54,343 12 23,303
14/02/2017 2.34 2.29 2.29 64,809 28 27,943
Download Table