Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2016	2.46	2.40	2.40	299,939	122	124,148
13/11/2016	2.48	2.45	2.45	51,262	27	20,820
10/11/2016	2.49	2.46	2.49	13,820	13	5,587
09/11/2016	2.53	2.44	2.51	180,666	76	72,463
08/11/2016	2.44	2.40	2.44	106,255	51	43,938
07/11/2016	2.42	2.40	2.41	28,756	23	11,964
06/11/2016	2.44	2.41	2.41	46,415	34	19,237
03/11/2016	2.40	2.39	2.40	7,821	10	3,259
02/11/2016	2.40	2.39	2.39	19,425	22	8,113
01/11/2016	2.41	2.39	2.39	10,056	11	4,202
31/10/2016	2.41	2.40	2.40	11,711	18	4,872
30/10/2016	2.42	2.39	2.41	17,243	26	7,169
27/10/2016	2.40	2.40	2.40	2,604	5	1,085
26/10/2016	2.43	2.38	2.39	23,246	23	9,678
25/10/2016	2.45	2.38	2.43	56,602	37	23,461
24/10/2016	2.47	2.38	2.38	54,861	49	22,730
23/10/2016	2.48	2.46	2.48	13,628	4	5,500
20/10/2016	2.53	2.48	2.51	28,014	15	11,225
19/10/2016	2.56	2.53	2.53	58,783	38	23,108
18/10/2016	2.58	2.51	2.55	113,913	78	44,773

Download Table