Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2017 2.38 2.37 2.37 14,880 17 6,278
15/01/2017 2.39 2.38 2.38 6,285 5 2,634
12/01/2017 2.39 2.38 2.39 11,167 14 4,687
11/01/2017 2.40 2.38 2.39 195,275 23 81,700
10/01/2017 2.42 2.39 2.39 53,900 25 22,490
09/01/2017 2.41 2.39 2.41 31,139 8 12,975
08/01/2017 2.40 2.39 2.39 4,883 6 2,042
05/01/2017 2.41 2.38 2.40 320,042 52 133,350
04/01/2017 2.42 2.40 2.41 10,150 15 4,220
03/01/2017 2.42 2.42 2.42 7,988 4 3,301
02/01/2017 2.44 2.43 2.43 6,566 6 2,702
29/12/2016 2.45 2.42 2.43 72,823 18 29,963
28/12/2016 2.44 2.43 2.44 37,313 10 15,341
27/12/2016 2.43 2.41 2.41 30,405 27 12,538
26/12/2016 2.43 2.43 2.43 9,246 7 3,805
22/12/2016 2.45 2.44 2.44 79,807 30 32,647
21/12/2016 2.45 2.44 2.45 7,462 7 3,056
20/12/2016 2.45 2.43 2.45 71,817 38 29,526
19/12/2016 2.43 2.41 2.43 16,301 16 6,715
18/12/2016 2.43 2.41 2.42 94,998 31 39,266
Download Table