Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2016 2.45 2.42 2.42 55,447 21 22,888
13/12/2016 2.46 2.46 2.46 15,468 10 6,288
11/12/2016 2.46 2.43 2.46 43,029 23 17,575
07/12/2016 2.44 2.42 2.44 19,770 12 8,129
06/12/2016 2.45 2.42 2.44 21,961 15 9,007
05/12/2016 2.42 2.41 2.42 3,873 7 1,601
04/12/2016 2.45 2.42 2.42 6,222 7 2,551
01/12/2016 2.45 2.42 2.43 196,079 59 80,723
30/11/2016 2.45 2.44 2.45 489 3 200
29/11/2016 2.45 2.42 2.44 19,015 24 7,800
28/11/2016 2.47 2.42 2.47 12,059 14 4,920
27/11/2016 2.47 2.43 2.45 81,487 47 33,190
24/11/2016 2.43 2.41 2.43 30,600 18 12,623
23/11/2016 2.43 2.40 2.41 17,513 25 7,266
22/11/2016 2.43 2.40 2.40 28,739 15 11,922
21/11/2016 2.43 2.41 2.43 54,237 36 22,398
20/11/2016 2.41 2.40 2.40 56,404 25 23,486
17/11/2016 2.41 2.38 2.41 201,372 60 83,628
16/11/2016 2.41 2.40 2.40 26,977 22 11,240
15/11/2016 2.43 2.39 2.41 85,560 65 35,515
Download Table