Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2011 3.07 2.94 3.02 79,185 54 26,354
24/10/2011 2.95 2.88 2.93 139,288 53 47,997
23/10/2011 2.96 2.87 2.91 59,591 43 20,263
20/10/2011 2.93 2.83 2.88 236,549 67 81,516
19/10/2011 2.81 2.73 2.80 83,930 36 30,163
18/10/2011 2.76 2.69 2.74 69,539 42 25,443
17/10/2011 2.72 2.68 2.69 65,359 30 24,194
16/10/2011 2.70 2.61 2.69 23,471 17 8,729
13/10/2011 2.68 2.63 2.68 8,328 14 3,146
12/10/2011 2.64 2.55 2.62 34,473 14 13,168
11/10/2011 2.64 2.56 2.60 17,526 17 6,735
10/10/2011 2.63 2.53 2.57 63,249 72 24,549
09/10/2011 2.68 2.66 2.66 7,096 13 2,666
06/10/2011 2.72 2.66 2.68 58,729 41 21,875
05/10/2011 2.72 2.68 2.68 75,077 39 27,896
04/10/2011 2.78 2.71 2.73 85,918 76 31,378
03/10/2011 2.75 2.68 2.75 90,419 91 33,235
02/10/2011 2.69 2.58 2.69 201,813 134 76,345
29/09/2011 2.65 2.57 2.64 182,082 77 69,209
28/09/2011 2.70 2.60 2.64 82,844 66 31,567
Download Table