JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2012 | 3.34 | 3.31 | 3.34 | 25,672 | 14 | 7,697 |
| 20/02/2012 | 3.37 | 3.31 | 3.35 | 11,879 | 12 | 3,576 |
| 19/02/2012 | 3.39 | 3.32 | 3.32 | 15,397 | 8 | 4,625 |
| 16/02/2012 | 3.36 | 3.30 | 3.36 | 57,315 | 25 | 17,117 |
| 15/02/2012 | 3.33 | 3.26 | 3.32 | 14,112 | 30 | 4,262 |
| 14/02/2012 | 3.39 | 3.32 | 3.35 | 43,830 | 21 | 13,052 |
| 13/02/2012 | 3.37 | 3.34 | 3.34 | 26,683 | 13 | 7,985 |
| 12/02/2012 | 3.40 | 3.35 | 3.37 | 69,647 | 29 | 20,532 |
| 09/02/2012 | 3.39 | 3.36 | 3.37 | 56,822 | 10 | 16,781 |
| 08/02/2012 | 3.38 | 3.35 | 3.38 | 50,028 | 18 | 14,884 |
| 07/02/2012 | 3.40 | 3.36 | 3.40 | 131,544 | 28 | 38,877 |
| 06/02/2012 | 3.39 | 3.35 | 3.38 | 41,099 | 20 | 12,152 |
| 05/02/2012 | 3.40 | 3.34 | 3.37 | 31,593 | 29 | 9,315 |
| 02/02/2012 | 3.37 | 3.33 | 3.37 | 99,982 | 29 | 29,692 |
| 01/02/2012 | 3.37 | 3.34 | 3.35 | 189,161 | 54 | 56,227 |
| 31/01/2012 | 3.42 | 3.34 | 3.34 | 87,181 | 46 | 25,739 |
| 30/01/2012 | 3.42 | 3.35 | 3.36 | 28,200 | 18 | 8,383 |
| 29/01/2012 | 3.44 | 3.38 | 3.43 | 20,630 | 11 | 6,060 |
| 26/01/2012 | 3.43 | 3.40 | 3.43 | 37,546 | 12 | 11,006 |
| 25/01/2012 | 3.48 | 3.40 | 3.42 | 26,465 | 24 | 7,703 |