JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 4.24 | 4.19 | 4.20 | 74,168 | 42 | 17,603 |
| 05/10/2010 | 4.31 | 4.20 | 4.20 | 206,868 | 107 | 48,979 |
| 04/10/2010 | 4.29 | 4.15 | 4.28 | 1,088,654 | 200 | 256,819 |
| 03/10/2010 | 4.16 | 4.10 | 4.15 | 199,873 | 73 | 48,292 |
| 30/09/2010 | 4.10 | 4.06 | 4.09 | 489,410 | 25 | 119,411 |
| 29/09/2010 | 4.10 | 4.03 | 4.10 | 305,652 | 71 | 74,733 |
| 28/09/2010 | 4.07 | 4.05 | 4.07 | 53,685 | 22 | 13,247 |
| 27/09/2010 | 4.07 | 4.02 | 4.06 | 210,880 | 45 | 51,878 |
| 26/09/2010 | 4.09 | 4.01 | 4.06 | 699,439 | 109 | 171,792 |
| 23/09/2010 | 4.02 | 3.98 | 4.02 | 35,579 | 25 | 8,888 |
| 22/09/2010 | 4.02 | 3.98 | 4.01 | 910,666 | 115 | 227,192 |
| 21/09/2010 | 4.03 | 3.99 | 4.00 | 72,538 | 44 | 18,129 |
| 20/09/2010 | 4.04 | 4.01 | 4.03 | 86,920 | 23 | 21,585 |
| 19/09/2010 | 4.08 | 4.03 | 4.08 | 92,515 | 21 | 22,942 |
| 16/09/2010 | 4.09 | 4.05 | 4.08 | 240,664 | 70 | 59,108 |
| 15/09/2010 | 4.05 | 3.99 | 4.05 | 140,626 | 27 | 35,170 |
| 14/09/2010 | 4.10 | 4.00 | 4.05 | 204,835 | 37 | 50,385 |
| 13/09/2010 | 4.10 | 4.05 | 4.10 | 107,684 | 28 | 26,345 |
| 08/09/2010 | 4.09 | 4.03 | 4.09 | 273,382 | 106 | 67,146 |
| 07/09/2010 | 4.05 | 3.95 | 4.01 | 399,110 | 40 | 98,842 |