JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 4.10 | 4.06 | 4.09 | 20,868 | 18 | 5,110 |
| 03/02/2011 | 4.13 | 4.02 | 4.10 | 7,281 | 9 | 1,776 |
| 02/02/2011 | 4.12 | 4.07 | 4.12 | 15,839 | 13 | 3,876 |
| 01/02/2011 | 4.04 | 3.95 | 4.04 | 55,204 | 24 | 13,764 |
| 31/01/2011 | 4.08 | 3.95 | 4.02 | 153,921 | 66 | 38,436 |
| 30/01/2011 | 4.08 | 3.92 | 4.03 | 215,308 | 88 | 53,811 |
| 27/01/2011 | 4.13 | 4.10 | 4.12 | 274,260 | 42 | 66,639 |
| 26/01/2011 | 4.18 | 4.11 | 4.15 | 238,352 | 29 | 57,450 |
| 25/01/2011 | 4.18 | 4.10 | 4.18 | 128,514 | 39 | 30,959 |
| 24/01/2011 | 4.13 | 4.08 | 4.13 | 92,961 | 35 | 22,690 |
| 23/01/2011 | 4.18 | 4.13 | 4.15 | 154,729 | 20 | 37,360 |
| 20/01/2011 | 4.19 | 4.11 | 4.19 | 40,661 | 19 | 9,780 |
| 19/01/2011 | 4.20 | 4.07 | 4.20 | 35,752 | 36 | 8,599 |
| 18/01/2011 | 4.20 | 4.12 | 4.20 | 40,084 | 25 | 9,634 |
| 17/01/2011 | 4.19 | 4.15 | 4.17 | 40,160 | 33 | 9,615 |
| 16/01/2011 | 4.18 | 4.16 | 4.17 | 77,604 | 28 | 18,615 |
| 13/01/2011 | 4.20 | 4.14 | 4.16 | 65,308 | 46 | 15,628 |
| 12/01/2011 | 4.20 | 4.11 | 4.17 | 14,903 | 18 | 3,573 |
| 11/01/2011 | 4.20 | 4.17 | 4.20 | 35,483 | 24 | 8,457 |
| 10/01/2011 | 4.25 | 4.17 | 4.17 | 110,947 | 59 | 26,403 |