JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 3.91 | 3.88 | 3.90 | 81,300 | 24 | 20,892 |
| 11/07/2010 | 3.92 | 3.88 | 3.90 | 47,105 | 19 | 12,083 |
| 08/07/2010 | 3.92 | 3.87 | 3.90 | 314,458 | 43 | 80,875 |
| 07/07/2010 | 3.92 | 3.88 | 3.88 | 87,241 | 40 | 22,440 |
| 06/07/2010 | 3.90 | 3.88 | 3.90 | 112,762 | 47 | 28,916 |
| 05/07/2010 | 3.90 | 3.85 | 3.90 | 185,820 | 46 | 47,716 |
| 04/07/2010 | 3.91 | 3.88 | 3.90 | 159,585 | 54 | 40,910 |
| 01/07/2010 | 3.92 | 3.89 | 3.92 | 45,373 | 17 | 11,630 |
| 30/06/2010 | 3.92 | 3.87 | 3.90 | 251,492 | 31 | 64,484 |
| 29/06/2010 | 3.93 | 3.90 | 3.90 | 38,245 | 17 | 9,805 |
| 28/06/2010 | 3.99 | 3.92 | 3.95 | 478,629 | 39 | 120,132 |
| 27/06/2010 | 3.95 | 3.90 | 3.95 | 273,351 | 60 | 69,462 |
| 24/06/2010 | 3.92 | 3.87 | 3.89 | 5,588,097 | 31 | 1,434,735 |
| 23/06/2010 | 3.94 | 3.87 | 3.88 | 694,540 | 65 | 178,950 |
| 22/06/2010 | 3.98 | 3.89 | 3.95 | 209,375 | 63 | 53,519 |
| 21/06/2010 | 3.92 | 3.87 | 3.88 | 74,330 | 43 | 19,134 |
| 20/06/2010 | 3.88 | 3.81 | 3.86 | 98,780 | 50 | 25,596 |
| 17/06/2010 | 3.89 | 3.85 | 3.86 | 134,199 | 60 | 34,751 |
| 16/06/2010 | 3.88 | 3.84 | 3.86 | 233,830 | 70 | 60,448 |
| 15/06/2010 | 3.87 | 3.82 | 3.87 | 21,913 | 12 | 5,692 |