JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2010 | 4.00 | 3.95 | 4.00 | 75,188 | 23 | 18,836 |
| 05/09/2010 | 4.01 | 3.94 | 4.00 | 93,657 | 31 | 23,435 |
| 02/09/2010 | 4.00 | 3.92 | 4.00 | 150,303 | 46 | 37,637 |
| 01/09/2010 | 3.95 | 3.91 | 3.95 | 8,544 | 12 | 2,175 |
| 31/08/2010 | 3.96 | 3.90 | 3.95 | 82,749 | 16 | 20,966 |
| 30/08/2010 | 3.95 | 3.91 | 3.95 | 184,365 | 30 | 47,027 |
| 29/08/2010 | 3.93 | 3.91 | 3.91 | 45,634 | 15 | 11,671 |
| 26/08/2010 | 3.98 | 3.89 | 3.98 | 149,773 | 41 | 37,991 |
| 25/08/2010 | 3.96 | 3.93 | 3.95 | 29,885 | 13 | 7,581 |
| 24/08/2010 | 3.95 | 3.91 | 3.95 | 221,932 | 18 | 56,208 |
| 23/08/2010 | 4.00 | 3.90 | 3.91 | 30,880 | 16 | 7,876 |
| 22/08/2010 | 4.00 | 3.93 | 3.99 | 145,929 | 47 | 36,649 |
| 19/08/2010 | 3.96 | 3.90 | 3.94 | 254,157 | 25 | 64,406 |
| 18/08/2010 | 3.94 | 3.92 | 3.94 | 861 | 2 | 219 |
| 17/08/2010 | 3.95 | 3.91 | 3.95 | 27,313 | 17 | 6,964 |
| 16/08/2010 | 3.95 | 3.93 | 3.95 | 59,124 | 18 | 15,013 |
| 15/08/2010 | 3.98 | 3.95 | 3.95 | 15,965 | 13 | 4,032 |
| 12/08/2010 | 3.99 | 3.97 | 3.99 | 8,063 | 4 | 2,021 |
| 11/08/2010 | 3.99 | 3.96 | 3.99 | 15,545 | 7 | 3,909 |
| 10/08/2010 | 4.03 | 3.99 | 4.01 | 77,805 | 38 | 19,428 |