JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 4.15 | 4.11 | 4.11 | 27,536 | 12 | 6,690 |
| 02/11/2010 | 4.18 | 4.12 | 4.14 | 38,092 | 26 | 9,200 |
| 01/11/2010 | 4.19 | 4.12 | 4.13 | 140,628 | 40 | 34,054 |
| 31/10/2010 | 4.20 | 4.11 | 4.20 | 79,144 | 36 | 19,099 |
| 28/10/2010 | 4.13 | 4.10 | 4.12 | 24,495 | 25 | 5,947 |
| 27/10/2010 | 4.11 | 4.10 | 4.11 | 127,880 | 43 | 31,122 |
| 26/10/2010 | 4.11 | 4.06 | 4.11 | 16,643 | 7 | 4,060 |
| 25/10/2010 | 4.10 | 4.08 | 4.10 | 60,836 | 31 | 14,846 |
| 24/10/2010 | 4.20 | 4.09 | 4.14 | 37,772 | 20 | 9,125 |
| 21/10/2010 | 4.13 | 4.08 | 4.09 | 153,854 | 21 | 37,470 |
| 20/10/2010 | 4.14 | 4.07 | 4.08 | 16,694 | 20 | 4,086 |
| 19/10/2010 | 4.12 | 4.08 | 4.12 | 29,270 | 25 | 7,153 |
| 18/10/2010 | 4.13 | 4.09 | 4.09 | 159,388 | 26 | 38,891 |
| 17/10/2010 | 4.17 | 4.05 | 4.08 | 36,166 | 26 | 8,852 |
| 14/10/2010 | 4.15 | 4.08 | 4.10 | 35,426 | 14 | 8,632 |
| 13/10/2010 | 4.11 | 4.10 | 4.10 | 161,504 | 47 | 39,380 |
| 12/10/2010 | 4.16 | 4.11 | 4.12 | 122,766 | 42 | 29,781 |
| 11/10/2010 | 4.17 | 4.13 | 4.14 | 73,245 | 22 | 17,639 |
| 10/10/2010 | 4.19 | 4.14 | 4.16 | 213,050 | 34 | 51,308 |
| 07/10/2010 | 4.20 | 4.15 | 4.15 | 58,435 | 34 | 14,015 |