JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2010 | 4.15 | 4.10 | 4.15 | 146,187 | 52 | 35,401 |
| 08/12/2010 | 4.15 | 4.12 | 4.15 | 53,077 | 19 | 12,839 |
| 06/12/2010 | 4.15 | 4.11 | 4.14 | 139,870 | 23 | 33,889 |
| 05/12/2010 | 4.13 | 4.10 | 4.11 | 42,427 | 17 | 10,312 |
| 02/12/2010 | 4.12 | 4.10 | 4.10 | 14,088 | 13 | 3,435 |
| 01/12/2010 | 4.11 | 4.08 | 4.10 | 162,526 | 46 | 39,658 |
| 30/11/2010 | 4.12 | 4.10 | 4.12 | 56,665 | 28 | 13,801 |
| 29/11/2010 | 4.13 | 4.10 | 4.10 | 54,524 | 25 | 13,261 |
| 28/11/2010 | 4.15 | 4.12 | 4.14 | 51,955 | 20 | 12,580 |
| 25/11/2010 | 4.15 | 4.12 | 4.15 | 20,645 | 15 | 4,993 |
| 24/11/2010 | 4.17 | 4.12 | 4.17 | 20,375 | 8 | 4,925 |
| 23/11/2010 | 4.17 | 4.11 | 4.17 | 64,658 | 29 | 15,614 |
| 22/11/2010 | 4.18 | 4.11 | 4.15 | 179,894 | 39 | 43,452 |
| 21/11/2010 | 4.12 | 4.11 | 4.11 | 60,178 | 30 | 14,614 |
| 14/11/2010 | 4.18 | 4.10 | 4.17 | 68,102 | 45 | 16,360 |
| 11/11/2010 | 4.13 | 4.11 | 4.11 | 14,850 | 11 | 3,598 |
| 10/11/2010 | 4.12 | 4.10 | 4.11 | 407,838 | 59 | 99,230 |
| 08/11/2010 | 4.13 | 4.10 | 4.11 | 327,696 | 50 | 79,570 |
| 07/11/2010 | 4.14 | 4.11 | 4.12 | 61,772 | 31 | 14,978 |
| 04/11/2010 | 4.13 | 4.10 | 4.13 | 23,385 | 18 | 5,691 |