JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 4.13 | 4.10 | 4.11 | 42,427 | 17 | 10,312 |
| 02/12/2010 | 4.12 | 4.10 | 4.10 | 14,088 | 13 | 3,435 |
| 01/12/2010 | 4.11 | 4.08 | 4.10 | 162,526 | 46 | 39,658 |
| 30/11/2010 | 4.12 | 4.10 | 4.12 | 56,665 | 28 | 13,801 |
| 29/11/2010 | 4.13 | 4.10 | 4.10 | 54,524 | 25 | 13,261 |
| 28/11/2010 | 4.15 | 4.12 | 4.14 | 51,955 | 20 | 12,580 |
| 25/11/2010 | 4.15 | 4.12 | 4.15 | 20,645 | 15 | 4,993 |
| 24/11/2010 | 4.17 | 4.12 | 4.17 | 20,375 | 8 | 4,925 |
| 23/11/2010 | 4.17 | 4.11 | 4.17 | 64,658 | 29 | 15,614 |
| 22/11/2010 | 4.18 | 4.11 | 4.15 | 179,894 | 39 | 43,452 |
| 21/11/2010 | 4.12 | 4.11 | 4.11 | 60,178 | 30 | 14,614 |
| 14/11/2010 | 4.18 | 4.10 | 4.17 | 68,102 | 45 | 16,360 |
| 11/11/2010 | 4.13 | 4.11 | 4.11 | 14,850 | 11 | 3,598 |
| 10/11/2010 | 4.12 | 4.10 | 4.11 | 407,838 | 59 | 99,230 |
| 08/11/2010 | 4.13 | 4.10 | 4.11 | 327,696 | 50 | 79,570 |
| 07/11/2010 | 4.14 | 4.11 | 4.12 | 61,772 | 31 | 14,978 |
| 04/11/2010 | 4.13 | 4.10 | 4.13 | 23,385 | 18 | 5,691 |
| 03/11/2010 | 4.15 | 4.11 | 4.11 | 27,536 | 12 | 6,690 |
| 02/11/2010 | 4.18 | 4.12 | 4.14 | 38,092 | 26 | 9,200 |
| 01/11/2010 | 4.19 | 4.12 | 4.13 | 140,628 | 40 | 34,054 |