JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2010 | 4.05 | 3.99 | 3.99 | 43,023 | 26 | 10,706 |
| 08/08/2010 | 4.09 | 4.00 | 4.09 | 391,983 | 116 | 96,668 |
| 05/08/2010 | 4.00 | 3.97 | 4.00 | 119,211 | 39 | 29,864 |
| 04/08/2010 | 4.01 | 3.96 | 4.00 | 145,030 | 67 | 36,248 |
| 03/08/2010 | 4.02 | 3.96 | 4.02 | 525,839 | 135 | 131,366 |
| 02/08/2010 | 3.96 | 3.89 | 3.96 | 342,210 | 91 | 87,261 |
| 01/08/2010 | 3.92 | 3.88 | 3.90 | 179,833 | 47 | 45,888 |
| 29/07/2010 | 3.91 | 3.88 | 3.91 | 194,466 | 61 | 49,888 |
| 28/07/2010 | 3.91 | 3.90 | 3.90 | 220,105 | 52 | 56,395 |
| 27/07/2010 | 3.91 | 3.85 | 3.90 | 272,504 | 58 | 70,017 |
| 26/07/2010 | 3.91 | 3.90 | 3.91 | 46,584 | 27 | 11,941 |
| 25/07/2010 | 3.92 | 3.90 | 3.91 | 94,756 | 42 | 24,213 |
| 22/07/2010 | 3.90 | 3.88 | 3.90 | 487,423 | 76 | 125,020 |
| 21/07/2010 | 3.91 | 3.89 | 3.90 | 119,109 | 61 | 30,538 |
| 20/07/2010 | 3.91 | 3.88 | 3.89 | 17,416 | 18 | 4,471 |
| 19/07/2010 | 3.92 | 3.88 | 3.92 | 51,991 | 16 | 13,339 |
| 18/07/2010 | 3.94 | 3.88 | 3.93 | 121,898 | 26 | 30,986 |
| 15/07/2010 | 3.95 | 3.89 | 3.91 | 163,720 | 44 | 41,848 |
| 14/07/2010 | 3.92 | 3.90 | 3.90 | 63,064 | 20 | 16,167 |
| 13/07/2010 | 3.91 | 3.88 | 3.90 | 24,043 | 18 | 6,181 |