JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 3.99 | 3.80 | 3.90 | 347,935 | 119 | 88,606 |
| 13/05/2010 | 3.90 | 3.73 | 3.90 | 426,416 | 90 | 110,436 |
| 12/05/2010 | 3.72 | 3.55 | 3.72 | 390,293 | 127 | 105,928 |
| 11/05/2010 | 3.62 | 3.54 | 3.55 | 67,530 | 32 | 18,972 |
| 10/05/2010 | 3.60 | 3.49 | 3.54 | 39,582 | 29 | 11,163 |
| 09/05/2010 | 3.50 | 3.34 | 3.49 | 47,958 | 32 | 14,012 |
| 06/05/2010 | 3.59 | 3.51 | 3.51 | 34,643 | 27 | 9,843 |
| 05/05/2010 | 3.61 | 3.53 | 3.60 | 118,947 | 29 | 33,328 |
| 04/05/2010 | 3.66 | 3.59 | 3.61 | 122,233 | 47 | 33,909 |
| 03/05/2010 | 3.63 | 3.61 | 3.62 | 23,726 | 13 | 6,557 |
| 02/05/2010 | 3.66 | 3.61 | 3.65 | 107,369 | 55 | 29,500 |
| 29/04/2010 | 3.73 | 3.66 | 3.73 | 20,301 | 13 | 5,533 |
| 28/04/2010 | 3.73 | 3.71 | 3.71 | 43,273 | 19 | 11,654 |
| 27/04/2010 | 3.72 | 3.71 | 3.71 | 47,778 | 30 | 12,872 |
| 26/04/2010 | 3.74 | 3.67 | 3.68 | 21,849 | 28 | 5,909 |
| 25/04/2010 | 3.70 | 3.66 | 3.67 | 66,315 | 22 | 18,067 |
| 22/04/2010 | 3.70 | 3.63 | 3.66 | 62,360 | 36 | 17,076 |
| 21/04/2010 | 3.74 | 3.62 | 3.67 | 32,352 | 28 | 8,847 |
| 20/04/2010 | 3.70 | 3.65 | 3.69 | 26,968 | 21 | 7,332 |
| 19/04/2010 | 3.71 | 3.68 | 3.70 | 53,687 | 44 | 14,546 |