JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 3.77 | 3.71 | 3.71 | 29,476 | 31 | 7,909 |
| 15/04/2010 | 3.79 | 3.74 | 3.75 | 490,216 | 48 | 129,494 |
| 14/04/2010 | 3.79 | 3.71 | 3.79 | 73,725 | 36 | 19,652 |
| 13/04/2010 | 3.82 | 3.76 | 3.80 | 83,328 | 42 | 21,922 |
| 12/04/2010 | 3.86 | 3.70 | 3.85 | 185,152 | 84 | 48,599 |
| 11/04/2010 | 3.92 | 3.80 | 3.86 | 199,841 | 73 | 52,302 |
| 08/04/2010 | 3.93 | 3.84 | 3.89 | 95,766 | 50 | 24,593 |
| 07/04/2010 | 3.87 | 3.86 | 3.86 | 24,477 | 29 | 6,331 |
| 06/04/2010 | 3.89 | 3.86 | 3.86 | 51,722 | 29 | 13,370 |
| 05/04/2010 | 3.94 | 3.70 | 3.90 | 285,591 | 125 | 73,891 |
| 04/04/2010 | 3.85 | 3.80 | 3.80 | 139,046 | 58 | 36,481 |
| 01/04/2010 | 3.88 | 3.84 | 3.84 | 28,549 | 20 | 7,388 |
| 31/03/2010 | 3.90 | 3.84 | 3.90 | 155,062 | 59 | 39,888 |
| 30/03/2010 | 3.90 | 3.84 | 3.90 | 22,709 | 28 | 5,854 |
| 29/03/2010 | 3.90 | 3.83 | 3.89 | 41,710 | 40 | 10,773 |
| 28/03/2010 | 3.90 | 3.84 | 3.90 | 29,691 | 40 | 7,695 |
| 25/03/2010 | 3.93 | 3.81 | 3.93 | 76,056 | 45 | 19,781 |
| 24/03/2010 | 3.88 | 3.85 | 3.85 | 34,464 | 19 | 8,907 |
| 23/03/2010 | 3.93 | 3.85 | 3.93 | 13,010 | 14 | 3,320 |
| 22/03/2010 | 3.96 | 3.84 | 3.96 | 40,933 | 21 | 10,590 |