JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 3.28 | 3.22 | 3.26 | 250,451 | 159 | 76,887 |
| 29/06/2009 | 3.26 | 3.18 | 3.23 | 214,890 | 99 | 66,659 |
| 28/06/2009 | 3.31 | 3.10 | 3.25 | 534,483 | 228 | 164,787 |
| 25/06/2009 | 3.54 | 3.40 | 3.49 | 342,229 | 144 | 98,950 |
| 24/06/2009 | 3.55 | 3.47 | 3.50 | 366,381 | 150 | 104,745 |
| 23/06/2009 | 3.55 | 3.51 | 3.51 | 280,285 | 154 | 79,360 |
| 22/06/2009 | 3.56 | 3.47 | 3.56 | 464,829 | 159 | 131,059 |
| 21/06/2009 | 3.50 | 3.46 | 3.50 | 308,033 | 171 | 88,306 |
| 18/06/2009 | 3.52 | 3.42 | 3.46 | 1,945,307 | 108 | 563,914 |
| 17/06/2009 | 3.53 | 3.46 | 3.50 | 234,356 | 132 | 67,158 |
| 16/06/2009 | 3.49 | 3.38 | 3.48 | 175,730 | 129 | 51,310 |
| 15/06/2009 | 3.45 | 3.42 | 3.44 | 302,772 | 83 | 88,321 |
| 14/06/2009 | 3.52 | 3.45 | 3.45 | 141,771 | 92 | 40,795 |
| 11/06/2009 | 3.55 | 3.43 | 3.43 | 534,308 | 159 | 154,172 |
| 10/06/2009 | 3.60 | 3.50 | 3.50 | 438,948 | 147 | 124,047 |
| 08/06/2009 | 3.57 | 3.48 | 3.50 | 200,564 | 98 | 57,293 |
| 07/06/2009 | 3.67 | 3.51 | 3.52 | 420,012 | 213 | 116,911 |
| 04/06/2009 | 3.60 | 3.46 | 3.56 | 207,325 | 155 | 58,487 |
| 03/06/2009 | 3.71 | 3.48 | 3.48 | 749,612 | 325 | 207,831 |
| 02/06/2009 | 3.61 | 3.48 | 3.61 | 1,350,054 | 326 | 375,391 |