JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 3.45 | 3.35 | 3.44 | 517,690 | 231 | 151,447 |
| 31/05/2009 | 3.35 | 3.30 | 3.32 | 210,397 | 102 | 63,050 |
| 28/05/2009 | 3.33 | 3.29 | 3.30 | 218,347 | 102 | 65,965 |
| 27/05/2009 | 3.35 | 3.30 | 3.31 | 59,198 | 42 | 17,813 |
| 26/05/2009 | 3.37 | 3.30 | 3.30 | 230,381 | 104 | 69,303 |
| 25/05/2009 | 3.38 | 3.31 | 3.31 | 306,120 | 111 | 91,264 |
| 21/05/2009 | 3.34 | 3.30 | 3.30 | 205,678 | 94 | 62,104 |
| 20/05/2009 | 3.36 | 3.29 | 3.33 | 228,841 | 105 | 69,239 |
| 19/05/2009 | 3.40 | 3.32 | 3.35 | 180,680 | 91 | 53,807 |
| 18/05/2009 | 3.35 | 3.29 | 3.32 | 73,116 | 59 | 22,074 |
| 17/05/2009 | 3.36 | 3.27 | 3.30 | 165,345 | 87 | 50,054 |
| 14/05/2009 | 3.36 | 3.28 | 3.35 | 139,802 | 63 | 42,128 |
| 13/05/2009 | 3.38 | 3.29 | 3.30 | 367,896 | 131 | 111,053 |
| 12/05/2009 | 3.40 | 3.36 | 3.36 | 131,265 | 73 | 38,829 |
| 11/05/2009 | 3.40 | 3.35 | 3.40 | 77,917 | 50 | 23,005 |
| 10/05/2009 | 3.44 | 3.32 | 3.39 | 230,243 | 87 | 67,739 |
| 07/05/2009 | 3.38 | 3.29 | 3.36 | 107,607 | 67 | 32,099 |
| 06/05/2009 | 3.40 | 3.32 | 3.32 | 101,123 | 96 | 30,203 |
| 05/05/2009 | 3.40 | 3.31 | 3.40 | 266,579 | 108 | 78,922 |
| 04/05/2009 | 3.32 | 3.22 | 3.30 | 145,894 | 106 | 44,555 |