JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2009 | 3.24 | 3.15 | 3.18 | 129,568 | 58 | 40,430 |
| 22/07/2009 | 3.22 | 3.16 | 3.17 | 127,895 | 99 | 40,053 |
| 21/07/2009 | 3.24 | 3.17 | 3.20 | 94,856 | 60 | 29,649 |
| 20/07/2009 | 3.24 | 3.20 | 3.21 | 88,430 | 63 | 27,548 |
| 19/07/2009 | 3.32 | 3.24 | 3.25 | 391,464 | 144 | 119,000 |
| 16/07/2009 | 3.27 | 3.19 | 3.26 | 304,701 | 160 | 93,754 |
| 15/07/2009 | 3.23 | 3.15 | 3.19 | 369,075 | 140 | 114,989 |
| 14/07/2009 | 3.16 | 3.09 | 3.13 | 268,652 | 133 | 85,914 |
| 13/07/2009 | 3.11 | 3.07 | 3.09 | 201,412 | 105 | 64,968 |
| 12/07/2009 | 3.14 | 3.07 | 3.09 | 193,647 | 99 | 62,751 |
| 09/07/2009 | 3.12 | 2.95 | 3.10 | 285,692 | 170 | 93,685 |
| 08/07/2009 | 3.17 | 2.96 | 3.02 | 290,945 | 184 | 97,046 |
| 07/07/2009 | 3.17 | 3.08 | 3.11 | 137,755 | 104 | 44,190 |
| 06/07/2009 | 3.23 | 3.16 | 3.17 | 49,622 | 72 | 15,613 |
| 05/07/2009 | 3.25 | 3.18 | 3.20 | 171,435 | 105 | 53,369 |
| 02/07/2009 | 3.26 | 3.20 | 3.25 | 177,300 | 85 | 54,698 |
| 01/07/2009 | 3.28 | 3.21 | 3.23 | 181,545 | 79 | 56,219 |
| 30/06/2009 | 3.28 | 3.22 | 3.26 | 250,451 | 159 | 76,887 |
| 29/06/2009 | 3.26 | 3.18 | 3.23 | 214,890 | 99 | 66,659 |
| 28/06/2009 | 3.31 | 3.10 | 3.25 | 534,483 | 228 | 164,787 |