JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 3.30 | 3.22 | 3.22 | 151,766 | 117 | 46,503 |
| 30/04/2009 | 3.40 | 3.32 | 3.35 | 469,930 | 192 | 140,217 |
| 28/04/2009 | 3.58 | 3.48 | 3.48 | 630,198 | 243 | 178,525 |
| 27/04/2009 | 3.61 | 3.52 | 3.54 | 451,545 | 187 | 126,972 |
| 26/04/2009 | 3.61 | 3.55 | 3.58 | 311,438 | 155 | 87,222 |
| 23/04/2009 | 3.64 | 3.54 | 3.55 | 477,511 | 205 | 133,162 |
| 22/04/2009 | 3.60 | 3.52 | 3.58 | 231,384 | 139 | 65,045 |
| 21/04/2009 | 3.66 | 3.50 | 3.58 | 739,848 | 282 | 209,132 |
| 20/04/2009 | 3.77 | 3.58 | 3.65 | 1,753,642 | 451 | 474,462 |
| 19/04/2009 | 3.67 | 3.55 | 3.67 | 1,258,950 | 325 | 344,918 |
| 16/04/2009 | 3.53 | 3.39 | 3.50 | 379,456 | 165 | 108,448 |
| 15/04/2009 | 3.50 | 3.40 | 3.40 | 571,139 | 457 | 166,030 |
| 14/04/2009 | 3.56 | 3.51 | 3.53 | 257,088 | 172 | 72,690 |
| 13/04/2009 | 3.66 | 3.52 | 3.52 | 296,841 | 158 | 82,969 |
| 12/04/2009 | 3.62 | 3.51 | 3.61 | 371,606 | 194 | 103,292 |
| 09/04/2009 | 3.53 | 3.44 | 3.47 | 363,043 | 239 | 104,458 |
| 08/04/2009 | 3.67 | 3.50 | 3.55 | 710,046 | 371 | 199,913 |
| 07/04/2009 | 3.74 | 3.56 | 3.68 | 978,385 | 421 | 266,684 |
| 06/04/2009 | 3.85 | 3.60 | 3.64 | 2,493,826 | 644 | 663,289 |
| 05/04/2009 | 3.74 | 3.64 | 3.74 | 2,711,523 | 550 | 728,792 |