JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2009 | 3.18 | 3.09 | 3.15 | 797,593 | 405 | 253,353 |
| 03/03/2009 | 3.09 | 2.97 | 3.07 | 785,059 | 423 | 256,198 |
| 02/03/2009 | 3.02 | 2.98 | 2.99 | 161,944 | 94 | 54,181 |
| 01/03/2009 | 3.02 | 2.98 | 3.01 | 69,402 | 48 | 23,136 |
| 26/02/2009 | 3.00 | 2.96 | 2.98 | 206,662 | 130 | 69,455 |
| 25/02/2009 | 3.00 | 2.96 | 3.00 | 218,767 | 267 | 73,515 |
| 24/02/2009 | 3.05 | 2.98 | 2.99 | 264,563 | 305 | 88,101 |
| 23/02/2009 | 3.07 | 3.03 | 3.05 | 232,752 | 285 | 76,489 |
| 22/02/2009 | 3.06 | 3.00 | 3.06 | 155,500 | 118 | 51,273 |
| 19/02/2009 | 3.03 | 2.99 | 3.01 | 87,348 | 141 | 29,033 |
| 18/02/2009 | 3.03 | 3.00 | 3.02 | 263,259 | 306 | 87,394 |
| 17/02/2009 | 3.06 | 3.02 | 3.03 | 135,437 | 149 | 44,691 |
| 16/02/2009 | 3.08 | 3.03 | 3.04 | 256,170 | 106 | 83,899 |
| 15/02/2009 | 3.08 | 3.05 | 3.07 | 164,036 | 102 | 53,518 |
| 12/02/2009 | 3.09 | 3.05 | 3.07 | 139,021 | 113 | 45,339 |
| 11/02/2009 | 3.09 | 3.05 | 3.09 | 478,233 | 209 | 155,594 |
| 10/02/2009 | 3.09 | 3.00 | 3.04 | 149,187 | 111 | 49,277 |
| 09/02/2009 | 3.10 | 3.00 | 3.05 | 396,343 | 242 | 129,565 |
| 08/02/2009 | 3.03 | 2.98 | 2.99 | 96,252 | 86 | 32,100 |
| 05/02/2009 | 3.01 | 2.95 | 3.00 | 240,445 | 117 | 80,360 |