JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2009 | 3.00 | 2.96 | 2.96 | 109,458 | 101 | 36,782 |
| 03/02/2009 | 3.03 | 2.97 | 3.00 | 107,021 | 74 | 35,819 |
| 02/02/2009 | 3.03 | 2.99 | 3.00 | 140,129 | 62 | 46,620 |
| 01/02/2009 | 3.03 | 2.96 | 2.98 | 101,261 | 86 | 34,051 |
| 29/01/2009 | 3.03 | 2.98 | 2.98 | 378,997 | 200 | 126,403 |
| 28/01/2009 | 3.06 | 2.99 | 3.00 | 178,825 | 157 | 59,397 |
| 27/01/2009 | 3.07 | 2.98 | 3.02 | 368,654 | 198 | 122,308 |
| 26/01/2009 | 3.08 | 2.97 | 2.99 | 536,601 | 195 | 178,358 |
| 25/01/2009 | 3.13 | 3.05 | 3.06 | 502,758 | 203 | 162,787 |
| 22/01/2009 | 3.08 | 2.95 | 3.05 | 448,660 | 193 | 148,216 |
| 21/01/2009 | 3.00 | 2.89 | 2.95 | 308,884 | 204 | 104,773 |
| 20/01/2009 | 3.05 | 2.94 | 2.95 | 862,880 | 342 | 288,120 |
| 19/01/2009 | 3.09 | 3.03 | 3.04 | 371,231 | 231 | 121,260 |
| 18/01/2009 | 3.14 | 3.07 | 3.08 | 123,093 | 94 | 39,713 |
| 15/01/2009 | 3.14 | 3.07 | 3.11 | 481,242 | 219 | 155,220 |
| 14/01/2009 | 3.14 | 3.10 | 3.12 | 484,376 | 210 | 155,596 |
| 13/01/2009 | 3.15 | 3.09 | 3.10 | 496,152 | 198 | 159,735 |
| 12/01/2009 | 3.17 | 3.08 | 3.10 | 636,864 | 223 | 203,824 |
| 11/01/2009 | 3.14 | 3.10 | 3.12 | 199,115 | 96 | 63,899 |
| 08/01/2009 | 3.17 | 3.09 | 3.12 | 206,342 | 99 | 65,761 |