JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 6.14 | 5.95 | 6.07 | 14,788,887 | 1268 | 2,443,182 |
| 10/03/2008 | 5.95 | 5.81 | 5.90 | 4,803,908 | 570 | 813,706 |
| 09/03/2008 | 5.88 | 5.70 | 5.80 | 3,464,378 | 349 | 597,728 |
| 06/03/2008 | 5.83 | 5.65 | 5.67 | 1,501,188 | 325 | 262,086 |
| 05/03/2008 | 5.87 | 5.71 | 5.72 | 1,083,749 | 256 | 187,687 |
| 04/03/2008 | 5.98 | 5.71 | 5.77 | 3,329,673 | 602 | 569,230 |
| 03/03/2008 | 6.09 | 5.90 | 5.99 | 5,940,774 | 619 | 988,317 |
| 02/03/2008 | 6.15 | 6.02 | 6.05 | 8,612,010 | 993 | 1,412,316 |
| 28/02/2008 | 6.14 | 5.90 | 6.05 | 12,189,239 | 1320 | 2,013,055 |
| 27/02/2008 | 6.12 | 5.85 | 5.94 | 6,575,116 | 803 | 1,094,735 |
| 26/02/2008 | 6.00 | 5.83 | 5.99 | 7,110,568 | 808 | 1,195,631 |
| 25/02/2008 | 6.20 | 5.73 | 5.80 | 12,623,132 | 1493 | 2,083,944 |
| 24/02/2008 | 6.10 | 5.93 | 6.03 | 8,190,792 | 916 | 1,356,984 |
| 21/02/2008 | 5.91 | 5.71 | 5.89 | 12,856,822 | 1309 | 2,196,730 |
| 20/02/2008 | 5.63 | 5.36 | 5.63 | 6,031,269 | 779 | 1,082,003 |
| 19/02/2008 | 5.45 | 5.30 | 5.37 | 941,541 | 288 | 175,955 |
| 18/02/2008 | 5.57 | 5.33 | 5.46 | 1,539,260 | 348 | 282,800 |
| 17/02/2008 | 5.78 | 5.48 | 5.51 | 2,771,055 | 558 | 492,217 |
| 14/02/2008 | 5.80 | 5.60 | 5.66 | 4,056,799 | 556 | 712,876 |
| 13/02/2008 | 5.90 | 5.73 | 5.74 | 4,068,974 | 548 | 698,435 |