Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2006 2.85 2.82 2.85 19,116 29 6,730
19/12/2006 2.88 2.85 2.86 29,969 16 10,454
18/12/2006 2.87 2.80 2.87 52,264 53 18,490
17/12/2006 2.82 2.80 2.82 29,099 25 10,384
14/12/2006 2.85 2.80 2.82 42,239 35 15,015
13/12/2006 2.86 2.80 2.86 120,783 80 42,585
12/12/2006 2.85 2.82 2.85 26,997 39 9,556
11/12/2006 2.87 2.84 2.84 18,052 19 6,335
10/12/2006 2.89 2.85 2.87 13,176 18 4,603
07/12/2006 2.92 2.88 2.88 25,877 31 8,953
06/12/2006 2.95 2.88 2.90 74,472 60 25,616
05/12/2006 2.91 2.74 2.91 188,077 139 67,052
04/12/2006 2.91 2.75 2.79 87,116 97 31,176
03/12/2006 2.89 2.86 2.89 16,947 28 5,900
30/11/2006 2.92 2.86 2.86 45,761 65 15,787
29/11/2006 2.94 2.88 2.93 64,148 63 22,030
28/11/2006 2.97 2.90 2.95 36,851 61 12,610
27/11/2006 2.97 2.93 2.96 55,224 40 18,715
26/11/2006 2.98 2.90 2.97 32,675 49 11,095
23/11/2006 2.96 2.88 2.88 88,061 58 30,320
Download Table