JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 2.98 | 2.87 | 2.93 | 212,539 | 147 | 72,127 |
| 21/11/2006 | 2.89 | 2.77 | 2.88 | 47,459 | 62 | 16,642 |
| 20/11/2006 | 2.86 | 2.80 | 2.80 | 80,973 | 58 | 28,782 |
| 19/11/2006 | 2.90 | 2.75 | 2.86 | 313,820 | 218 | 111,930 |
| 16/11/2006 | 2.86 | 2.78 | 2.83 | 268,583 | 135 | 96,026 |
| 15/11/2006 | 2.95 | 2.84 | 2.84 | 228,844 | 141 | 79,382 |
| 14/11/2006 | 3.00 | 2.95 | 2.98 | 60,234 | 55 | 20,198 |
| 13/11/2006 | 3.00 | 2.98 | 2.99 | 51,699 | 26 | 17,297 |
| 09/11/2006 | 2.99 | 2.96 | 2.98 | 49,323 | 42 | 16,535 |
| 08/11/2006 | 3.00 | 2.95 | 2.99 | 75,000 | 52 | 25,183 |
| 07/11/2006 | 3.05 | 3.00 | 3.00 | 84,277 | 63 | 27,945 |
| 06/11/2006 | 3.00 | 2.97 | 3.00 | 19,383 | 23 | 6,483 |
| 05/11/2006 | 3.00 | 2.94 | 2.95 | 93,789 | 53 | 31,500 |
| 02/11/2006 | 3.03 | 2.97 | 3.00 | 138,008 | 84 | 46,062 |
| 01/11/2006 | 3.08 | 3.00 | 3.00 | 93,712 | 63 | 30,972 |
| 31/10/2006 | 3.09 | 3.04 | 3.05 | 79,601 | 37 | 25,971 |
| 30/10/2006 | 3.10 | 3.06 | 3.06 | 74,249 | 41 | 24,179 |
| 29/10/2006 | 3.13 | 3.08 | 3.10 | 25,944 | 20 | 8,370 |
| 22/10/2006 | 3.10 | 3.08 | 3.10 | 15,271 | 29 | 4,948 |
| 19/10/2006 | 3.08 | 3.04 | 3.08 | 58,034 | 44 | 18,937 |