JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.39
Last Closing2.41
No. of Transactions20
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares7,773
Div3.36
Change-0.03
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded18,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2002 | 3.87 | 3.85 | 3.87 | 24,562 | 10 | 6,379 |
| 11/12/2002 | 3.85 | 3.83 | 3.85 | 2,316 | 3 | 602 |
| 10/12/2002 | 3.85 | 3.85 | 3.85 | 5,775 | 10 | 1,500 |
| 03/12/2002 | 3.83 | 3.80 | 3.83 | 54,039 | 21 | 14,209 |
| 01/12/2002 | 3.85 | 3.82 | 3.85 | 990 | 4 | 258 |
| 28/11/2002 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
| 27/11/2002 | 3.85 | 3.80 | 3.85 | 487 | 2 | 128 |
| 26/11/2002 | 3.93 | 3.83 | 3.85 | 10,084 | 5 | 2,612 |
| 25/11/2002 | 3.90 | 3.85 | 3.90 | 8,331 | 13 | 2,140 |
| 24/11/2002 | 3.94 | 3.89 | 3.94 | 5,852 | 6 | 1,500 |
| 21/11/2002 | 3.92 | 3.88 | 3.91 | 6,447 | 9 | 1,650 |
| 20/11/2002 | 3.94 | 3.88 | 3.94 | 8,191 | 7 | 2,100 |
| 19/11/2002 | 3.90 | 3.83 | 3.90 | 1,757 | 6 | 456 |
| 18/11/2002 | 3.89 | 3.87 | 3.88 | 1,371 | 3 | 353 |
| 17/11/2002 | 3.90 | 3.82 | 3.90 | 2,039 | 6 | 527 |
| 12/11/2002 | 3.91 | 3.85 | 3.90 | 4,749 | 17 | 1,221 |
| 10/11/2002 | 3.95 | 3.80 | 3.95 | 31,917 | 18 | 8,233 |
| 07/11/2002 | 3.80 | 3.79 | 3.79 | 892 | 2 | 235 |
| 06/11/2002 | 3.79 | 3.78 | 3.79 | 853 | 5 | 225 |
| 04/11/2002 | 3.79 | 3.78 | 3.79 | 17,069 | 15 | 4,515 |