JORDAN KUWAIT BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions9
SectorBanks
Low Price2.39
Opening Price2.40
No. of Shares2,308
Div3.32
Change0.01
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded5,547
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2003 | 3.85 | 3.81 | 3.84 | 6,558 | 13 | 1,706 |
20/01/2003 | 3.82 | 3.80 | 3.81 | 3,469 | 6 | 911 |
16/01/2003 | 3.87 | 3.80 | 3.80 | 2,513 | 9 | 654 |
15/01/2003 | 3.82 | 3.75 | 3.82 | 3,005 | 3 | 798 |
14/01/2003 | 3.75 | 3.75 | 3.75 | 803 | 6 | 214 |
13/01/2003 | 3.77 | 3.70 | 3.75 | 4,296 | 17 | 1,145 |
12/01/2003 | 3.76 | 3.72 | 3.76 | 23,379 | 11 | 6,267 |
08/01/2003 | 3.75 | 3.75 | 3.75 | 8,483 | 5 | 2,262 |
07/01/2003 | 3.79 | 3.74 | 3.75 | 7,213 | 9 | 1,920 |
06/01/2003 | 3.79 | 3.75 | 3.79 | 17,721 | 14 | 4,679 |
29/12/2002 | 3.87 | 3.77 | 3.87 | 48,335 | 9 | 12,750 |
26/12/2002 | 3.78 | 3.74 | 3.78 | 14,338 | 8 | 3,806 |
24/12/2002 | 3.85 | 3.75 | 3.75 | 129,421 | 8 | 33,674 |
23/12/2002 | 3.71 | 3.68 | 3.71 | 111,209 | 36 | 30,041 |
22/12/2002 | 3.71 | 3.71 | 3.71 | 1,180 | 1 | 318 |
19/12/2002 | 3.79 | 3.71 | 3.79 | 1,824 | 8 | 487 |
18/12/2002 | 3.79 | 3.75 | 3.75 | 7,416 | 18 | 1,967 |
17/12/2002 | 3.83 | 3.80 | 3.80 | 11,520 | 11 | 3,020 |
16/12/2002 | 3.89 | 3.87 | 3.87 | 639 | 6 | 165 |
12/12/2002 | 3.87 | 3.85 | 3.87 | 24,562 | 10 | 6,379 |