JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2002 | 3.65 | 3.60 | 3.63 | 19,127 | 19 | 5,275 |
| 16/09/2002 | 3.56 | 3.56 | 3.56 | 5,828 | 8 | 1,637 |
| 15/09/2002 | 3.68 | 3.60 | 3.60 | 23,801 | 13 | 6,610 |
| 12/09/2002 | 3.66 | 3.64 | 3.65 | 2,303 | 4 | 631 |
| 11/09/2002 | 3.64 | 3.64 | 3.64 | 215 | 4 | 59 |
| 10/09/2002 | 3.60 | 3.59 | 3.60 | 15,853 | 11 | 4,407 |
| 09/09/2002 | 3.65 | 3.60 | 3.60 | 8,369 | 10 | 2,322 |
| 08/09/2002 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 05/09/2002 | 3.70 | 3.65 | 3.70 | 8,384 | 11 | 2,274 |
| 04/09/2002 | 3.69 | 3.60 | 3.69 | 34,144 | 18 | 9,366 |
| 03/09/2002 | 3.64 | 3.63 | 3.64 | 12,034 | 16 | 3,307 |
| 02/09/2002 | 3.67 | 3.64 | 3.64 | 7,020 | 6 | 1,920 |
| 01/09/2002 | 3.66 | 3.60 | 3.66 | 5,064 | 4 | 1,384 |
| 29/08/2002 | 3.65 | 3.61 | 3.65 | 9,835 | 11 | 2,695 |
| 28/08/2002 | 3.68 | 3.64 | 3.68 | 26,848 | 19 | 7,316 |
| 27/08/2002 | 3.60 | 3.60 | 3.60 | 338 | 5 | 94 |
| 26/08/2002 | 3.71 | 3.57 | 3.68 | 34,940 | 33 | 9,488 |
| 25/08/2002 | 3.58 | 3.55 | 3.58 | 2,500 | 6 | 704 |
| 22/08/2002 | 3.56 | 3.56 | 3.56 | 57 | 1 | 16 |
| 21/08/2002 | 3.68 | 3.56 | 3.68 | 1,496 | 5 | 414 |