JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.39
Last Closing2.41
No. of Transactions20
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares7,773
Div3.36
Change-0.03
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded18,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2003 | 3.55 | 3.55 | 3.55 | 12,826 | 15 | 3,613 |
| 03/03/2003 | 3.60 | 3.46 | 3.60 | 21,464 | 19 | 6,181 |
| 02/03/2003 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 27/02/2003 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |
| 24/02/2003 | 3.54 | 3.42 | 3.42 | 131,164 | 31 | 37,700 |
| 23/02/2003 | 3.60 | 3.59 | 3.60 | 7,684 | 14 | 2,135 |
| 20/02/2003 | 3.60 | 3.57 | 3.59 | 7,529 | 7 | 2,100 |
| 19/02/2003 | 3.61 | 3.57 | 3.60 | 6,205 | 5 | 1,724 |
| 17/02/2003 | 3.80 | 3.75 | 3.75 | 5,670 | 3 | 1,500 |
| 16/02/2003 | 3.90 | 3.80 | 3.90 | 5,046 | 9 | 1,318 |
| 09/02/2003 | 3.85 | 3.85 | 3.85 | 81 | 5 | 21 |
| 06/02/2003 | 3.86 | 3.76 | 3.85 | 89,066 | 9 | 23,678 |
| 05/02/2003 | 3.79 | 3.77 | 3.79 | 2,034 | 9 | 539 |
| 04/02/2003 | 3.77 | 3.76 | 3.77 | 9,951 | 22 | 2,641 |
| 03/02/2003 | 3.79 | 3.75 | 3.76 | 1,363 | 5 | 363 |
| 02/02/2003 | 3.80 | 3.78 | 3.80 | 28,474 | 16 | 7,498 |
| 29/01/2003 | 3.85 | 3.85 | 3.85 | 2,888 | 5 | 750 |
| 28/01/2003 | 3.80 | 3.80 | 3.80 | 1,657 | 5 | 436 |
| 27/01/2003 | 3.80 | 3.80 | 3.80 | 426 | 1 | 112 |
| 26/01/2003 | 3.79 | 3.76 | 3.78 | 4,914 | 12 | 1,298 |