JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.39
Last Closing2.41
No. of Transactions20
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares7,773
Div3.36
Change-0.03
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded18,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2002 | 3.39 | 3.34 | 3.34 | 14,342 | 8 | 4,278 |
| 28/01/2002 | 3.43 | 3.38 | 3.40 | 60,393 | 19 | 17,624 |
| 27/01/2002 | 3.36 | 3.35 | 3.36 | 27,406 | 12 | 8,158 |
| 24/01/2002 | 3.35 | 3.33 | 3.35 | 24,204 | 15 | 7,227 |
| 23/01/2002 | 3.39 | 3.35 | 3.35 | 7,317 | 8 | 2,182 |
| 22/01/2002 | 3.40 | 3.33 | 3.38 | 7,021 | 12 | 2,084 |
| 21/01/2002 | 3.40 | 3.35 | 3.35 | 23,322 | 12 | 6,935 |
| 20/01/2002 | 3.44 | 3.42 | 3.42 | 8,334 | 9 | 2,430 |
| 17/01/2002 | 3.45 | 3.42 | 3.45 | 2,253 | 11 | 658 |
| 16/01/2002 | 3.44 | 3.38 | 3.44 | 3,072 | 12 | 902 |
| 15/01/2002 | 3.41 | 3.40 | 3.40 | 13,273 | 11 | 3,900 |
| 14/01/2002 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 13/01/2002 | 3.48 | 3.41 | 3.47 | 142,811 | 98 | 41,248 |
| 10/01/2002 | 3.44 | 3.38 | 3.39 | 24,105 | 27 | 7,097 |
| 09/01/2002 | 3.41 | 3.40 | 3.40 | 10,599 | 12 | 3,114 |
| 08/01/2002 | 3.43 | 3.43 | 3.43 | 3,173 | 8 | 925 |
| 07/01/2002 | 3.53 | 3.45 | 3.45 | 5,565 | 7 | 1,600 |
| 06/01/2002 | 3.50 | 3.48 | 3.48 | 25,038 | 16 | 7,173 |
| 03/01/2002 | 3.46 | 3.41 | 3.43 | 26,673 | 12 | 7,758 |
| 02/01/2002 | 3.48 | 3.40 | 3.48 | 31,457 | 25 | 9,153 |