JORDAN KUWAIT BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2004 | 10.25 | 10.12 | 10.20 | 195,961 | 57 | 19,230 |
| 07/06/2004 | 10.15 | 10.02 | 10.10 | 79,156 | 45 | 7,845 |
| 06/06/2004 | 10.20 | 10.01 | 10.05 | 154,854 | 43 | 15,254 |
| 03/06/2004 | 10.10 | 9.98 | 9.98 | 123,297 | 59 | 12,287 |
| 02/06/2004 | 10.11 | 9.95 | 10.05 | 457,095 | 104 | 45,587 |
| 01/06/2004 | 10.45 | 10.10 | 10.10 | 504,485 | 122 | 48,873 |
| 31/05/2004 | 9.97 | 9.50 | 9.97 | 477,901 | 125 | 48,307 |
| 30/05/2004 | 9.54 | 9.35 | 9.50 | 298,587 | 129 | 31,580 |
| 27/05/2004 | 9.44 | 9.35 | 9.35 | 448,573 | 110 | 47,721 |
| 26/05/2004 | 9.44 | 9.19 | 9.35 | 270,990 | 121 | 28,971 |
| 24/05/2004 | 9.25 | 9.17 | 9.17 | 8,623 | 11 | 938 |
| 23/05/2004 | 9.25 | 9.18 | 9.20 | 11,464 | 14 | 1,245 |
| 20/05/2004 | 9.20 | 9.17 | 9.17 | 45,086 | 29 | 4,909 |
| 19/05/2004 | 9.30 | 9.17 | 9.17 | 58,429 | 24 | 6,362 |
| 18/05/2004 | 9.20 | 9.05 | 9.20 | 74,507 | 45 | 8,183 |
| 17/05/2004 | 9.18 | 9.05 | 9.12 | 55,778 | 37 | 6,123 |
| 16/05/2004 | 9.20 | 9.15 | 9.15 | 138,856 | 37 | 15,153 |
| 13/05/2004 | 9.25 | 9.08 | 9.20 | 95,230 | 32 | 10,438 |
| 12/05/2004 | 9.37 | 9.20 | 9.20 | 372,027 | 95 | 40,130 |
| 11/05/2004 | 9.45 | 9.15 | 9.32 | 699,383 | 209 | 75,279 |