JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.39
Last Closing2.41
No. of Transactions20
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares7,773
Div3.36
Change-0.03
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded18,563
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2002 | 3.08 | 3.08 | 3.08 | 185 | 4 | 60 |
07/05/2002 | 3.14 | 3.12 | 3.14 | 11,849 | 13 | 3,788 |
06/05/2002 | 3.15 | 3.10 | 3.10 | 7,087 | 5 | 2,278 |
01/05/2002 | 3.08 | 3.08 | 3.08 | 770 | 2 | 250 |
30/04/2002 | 3.08 | 3.06 | 3.08 | 23,335 | 17 | 7,603 |
29/04/2002 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
28/04/2002 | 3.06 | 3.05 | 3.05 | 7,386 | 46 | 2,421 |
25/04/2002 | 3.07 | 3.03 | 3.06 | 5,273 | 8 | 1,732 |
24/04/2002 | 3.10 | 3.07 | 3.08 | 23,764 | 20 | 7,717 |
23/04/2002 | 3.07 | 3.07 | 3.07 | 4,642 | 7 | 1,512 |
22/04/2002 | 3.06 | 3.04 | 3.06 | 1,339 | 5 | 440 |
21/04/2002 | 3.08 | 3.04 | 3.08 | 7,191 | 3 | 2,338 |
18/04/2002 | 3.09 | 3.06 | 3.09 | 15,320 | 13 | 4,978 |
17/04/2002 | 3.08 | 3.06 | 3.08 | 7,262 | 4 | 2,360 |
16/04/2002 | 3.04 | 3.02 | 3.04 | 16,757 | 5 | 5,545 |
15/04/2002 | 3.09 | 3.03 | 3.08 | 74,318 | 5 | 24,225 |
14/04/2002 | 3.10 | 3.07 | 3.09 | 259,112 | 6 | 83,887 |
11/04/2002 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
10/04/2002 | 3.14 | 3.05 | 3.14 | 20,176 | 9 | 6,580 |
09/04/2002 | 3.09 | 3.04 | 3.04 | 44,436 | 12 | 14,500 |