JORDAN KUWAIT BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions9
SectorBanks
Low Price2.39
Opening Price2.40
No. of Shares2,308
Div3.32
Change0.01
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded5,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2002 | 3.52 | 3.52 | 3.52 | 5,801 | 6 | 1,648 |
| 04/06/2002 | 3.66 | 3.66 | 3.66 | 285 | 1 | 78 |
| 03/06/2002 | 4.01 | 3.85 | 3.85 | 42,944 | 15 | 10,900 |
| 02/06/2002 | 3.99 | 3.80 | 3.99 | 48,206 | 31 | 12,298 |
| 30/05/2002 | 3.80 | 3.61 | 3.80 | 55,111 | 31 | 14,928 |
| 29/05/2002 | 3.62 | 3.44 | 3.62 | 29,686 | 28 | 8,524 |
| 28/05/2002 | 3.45 | 3.35 | 3.45 | 3,470 | 7 | 1,026 |
| 27/05/2002 | 3.38 | 3.35 | 3.35 | 5,113 | 4 | 1,526 |
| 26/05/2002 | 3.38 | 3.36 | 3.38 | 2,225 | 3 | 662 |
| 23/05/2002 | 3.63 | 3.34 | 3.36 | 5,019 | 11 | 1,477 |
| 22/05/2002 | 3.50 | 3.30 | 3.50 | 7,892 | 5 | 2,302 |
| 21/05/2002 | 3.40 | 3.35 | 3.40 | 796 | 2 | 236 |
| 20/05/2002 | 3.40 | 3.25 | 3.32 | 785 | 3 | 237 |
| 19/05/2002 | 3.26 | 3.25 | 3.26 | 1,442 | 3 | 443 |
| 16/05/2002 | 3.25 | 3.25 | 3.25 | 2,863 | 12 | 881 |
| 14/05/2002 | 3.30 | 3.27 | 3.30 | 2,318 | 7 | 707 |
| 13/05/2002 | 3.41 | 3.30 | 3.41 | 13,142 | 9 | 3,975 |
| 12/05/2002 | 3.25 | 3.20 | 3.25 | 3,046 | 4 | 941 |
| 09/05/2002 | 3.23 | 3.08 | 3.23 | 24,255 | 16 | 7,624 |
| 08/05/2002 | 3.08 | 3.08 | 3.08 | 185 | 4 | 60 |