Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price6.81

Last Closing6.74

No. of Transactions407

SectorUtilities and Energy

Low Price6.71

Opening Price6.71

No. of Shares310,143

Div7.36

Change0.05

Closing Price6.79

Average Price6.78

P/E9.08

Value Traded2,102,207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	2.92	2.88	2.89	67,983	47	23,359
28/09/2017	2.93	2.88	2.92	81,995	69	28,269
27/09/2017	2.91	2.88	2.88	56,443	46	19,500
26/09/2017	2.91	2.89	2.90	32,920	23	11,374
25/09/2017	2.91	2.89	2.91	73,983	52	25,509
24/09/2017	2.95	2.90	2.93	144,308	67	49,491
20/09/2017	2.94	2.90	2.90	151,560	108	52,003
19/09/2017	2.92	2.90	2.91	82,556	52	28,437
18/09/2017	2.93	2.89	2.92	34,418	43	11,851
17/09/2017	2.93	2.89	2.89	118,189	103	40,636
14/09/2017	2.96	2.90	2.93	379,488	133	130,097
13/09/2017	3.00	2.96	2.96	103,585	61	34,835
12/09/2017	3.01	2.96	2.99	236,811	109	79,437
11/09/2017	2.99	2.94	2.99	315,676	213	106,210
10/09/2017	2.97	2.91	2.93	99,601	63	33,984
07/09/2017	2.98	2.91	2.94	78,856	43	26,775
06/09/2017	2.99	2.91	2.92	215,661	119	72,842
05/09/2017	3.07	2.98	2.98	257,321	161	84,626
30/08/2017	3.05	2.90	3.05	628,168	300	211,497
29/08/2017	2.88	2.76	2.88	352,691	210	124,496

Download Table