Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	2.53	2.50	2.53	211,271	141	84,207
04/01/2018	2.56	2.52	2.53	45,482	67	17,922
03/01/2018	2.57	2.55	2.56	46,695	46	18,270
02/01/2018	2.60	2.56	2.58	146,206	41	56,837
31/12/2017	2.60	2.55	2.56	101,662	85	39,807
28/12/2017	2.61	2.54	2.57	166,045	115	64,397
27/12/2017	2.59	2.53	2.56	94,934	77	37,154
26/12/2017	2.60	2.55	2.55	79,846	51	31,052
24/12/2017	2.59	2.57	2.59	81,285	50	31,537
21/12/2017	2.60	2.56	2.59	212,313	80	82,383
20/12/2017	2.62	2.58	2.59	208,789	98	80,540
19/12/2017	2.64	2.60	2.62	132,040	63	50,578
18/12/2017	2.68	2.64	2.64	89,344	60	33,661
17/12/2017	2.70	2.65	2.68	71,558	56	26,666
14/12/2017	2.68	2.63	2.68	40,026	41	15,063
13/12/2017	2.66	2.62	2.66	18,454	14	6,964
12/12/2017	2.66	2.61	2.66	43,917	43	16,669
11/12/2017	2.63	2.61	2.61	106,312	60	40,617
10/12/2017	2.64	2.62	2.63	9,198	23	3,498
07/12/2017	2.66	2.61	2.62	295,580	182	112,486

Download Table