Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price8.72
Last Closing8.59
No. of Transactions158
SectorUtilities and Energy
Low Price8.60
Opening Price8.60
No. of Shares58,798
Div5.79
Change0.05
Closing Price8.64
Average Price8.67
P/E8.26
Value Traded509,951

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2021 2.78 2.61 2.77 183,382 164 68,393
16/03/2021 2.72 2.63 2.67 375,085 243 141,571
15/03/2021 2.79 2.72 2.74 322,699 195 117,446
14/03/2021 2.85 2.78 2.79 270,666 175 96,431
11/03/2021 2.89 2.75 2.83 562,040 348 197,815
10/03/2021 2.93 2.83 2.86 853,846 404 296,636
09/03/2021 2.94 2.84 2.84 1,413,234 507 493,130
08/03/2021 2.98 2.93 2.98 2,291,565 665 770,571
07/03/2021 2.84 2.78 2.84 825,478 310 291,717
04/03/2021 2.76 2.65 2.71 637,491 245 235,366
03/03/2021 2.70 2.66 2.69 139,863 117 52,208
02/03/2021 2.73 2.67 2.69 372,312 222 137,887
01/03/2021 2.78 2.68 2.69 652,955 362 239,363
28/02/2021 2.81 2.74 2.74 1,391,831 511 500,116
25/02/2021 2.69 2.55 2.69 953,942 380 360,914
24/02/2021 2.62 2.56 2.57 211,548 179 81,829
23/02/2021 2.73 2.60 2.62 608,902 356 229,755
22/02/2021 2.83 2.59 2.72 1,942,098 1057 716,332
21/02/2021 2.71 2.65 2.71 1,444,452 444 534,258
17/02/2021 2.59 2.50 2.59 1,488,318 458 579,987
Download Table