Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 2.39 2.37 2.39 45,779 39 19,257
22/12/2020 2.39 2.36 2.39 50,110 34 21,182
21/12/2020 2.40 2.37 2.39 96,123 80 40,291
20/12/2020 2.39 2.34 2.38 403,886 164 171,119
17/12/2020 2.38 2.36 2.37 82,450 86 34,854
16/12/2020 2.39 2.37 2.38 69,533 70 29,260
15/12/2020 2.40 2.36 2.40 104,611 78 43,746
14/12/2020 2.38 2.32 2.34 250,750 164 106,922
13/12/2020 2.40 2.37 2.39 657,744 209 274,750
10/12/2020 2.43 2.39 2.42 86,425 75 35,904
09/12/2020 2.43 2.40 2.42 63,738 46 26,505
08/12/2020 2.43 2.40 2.42 67,186 43 27,836
07/12/2020 2.44 2.38 2.41 82,420 63 34,097
06/12/2020 2.42 2.37 2.37 60,059 48 25,012
03/12/2020 2.40 2.36 2.40 44,422 49 18,694
02/12/2020 2.40 2.38 2.38 63,356 36 26,593
01/12/2020 2.44 2.39 2.39 191,425 109 79,624
30/11/2020 2.45 2.40 2.45 229,587 166 94,584
29/11/2020 2.42 2.32 2.40 298,420 180 126,155
26/11/2020 2.33 2.30 2.32 82,618 56 35,633
Download Table