Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 2.71 2.67 2.67 238,721 113 88,796
23/07/2020 2.78 2.71 2.72 345,457 119 125,834
22/07/2020 2.77 2.73 2.76 858,669 62 312,657
21/07/2020 2.77 2.74 2.74 132,438 59 48,183
20/07/2020 2.73 2.69 2.73 136,872 111 50,473
19/07/2020 2.69 2.67 2.68 92,050 54 34,336
16/07/2020 2.72 2.69 2.69 39,412 33 14,618
15/07/2020 2.70 2.65 2.69 231,080 75 86,524
14/07/2020 2.73 2.70 2.70 152,791 92 56,501
13/07/2020 2.75 2.73 2.74 59,289 43 21,663
12/07/2020 2.75 2.73 2.73 15,902 26 5,804
09/07/2020 2.78 2.70 2.74 190,651 77 70,020
08/07/2020 2.79 2.73 2.78 805,015 56 291,024
07/07/2020 2.78 2.75 2.76 670,239 47 242,396
06/07/2020 2.77 2.69 2.77 224,258 137 82,437
05/07/2020 2.79 2.74 2.74 22,451 23 8,135
02/07/2020 2.79 2.72 2.77 85,327 60 30,918
01/07/2020 2.84 2.75 2.77 123,479 67 44,069
30/06/2020 2.82 2.69 2.81 366,971 156 133,248
29/06/2020 2.75 2.65 2.69 552,066 213 206,425
Download Table