Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 2.63 2.52 2.62 344,901 132 133,359
26/08/2020 2.54 2.51 2.51 48,625 32 19,247
25/08/2020 2.55 2.51 2.55 69,344 36 27,470
24/08/2020 2.56 2.51 2.52 70,024 54 27,667
23/08/2020 2.53 2.51 2.52 160,666 96 63,757
19/08/2020 2.57 2.52 2.56 41,993 44 16,506
18/08/2020 2.55 2.52 2.55 72,155 64 28,440
17/08/2020 2.55 2.53 2.54 60,945 61 23,985
16/08/2020 2.58 2.52 2.55 75,926 42 29,774
13/08/2020 2.57 2.52 2.54 163,498 150 64,034
12/08/2020 2.66 2.57 2.61 763,144 369 290,799
11/08/2020 2.54 2.50 2.54 428,367 158 169,521
10/08/2020 2.42 2.31 2.42 280,690 196 117,285
09/08/2020 2.32 2.27 2.31 178,376 125 77,711
06/08/2020 2.37 2.28 2.32 958,409 489 413,702
05/08/2020 2.42 2.37 2.40 511,328 353 213,133
04/08/2020 2.57 2.48 2.49 422,001 278 167,644
29/07/2020 2.62 2.59 2.59 271,398 177 104,480
28/07/2020 2.64 2.58 2.60 387,052 203 148,852
27/07/2020 2.69 2.64 2.64 375,455 164 141,554
Download Table