Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2020 2.40 2.37 2.37 46,703 57 19,631
07/10/2020 2.42 2.37 2.38 118,422 85 49,456
06/10/2020 2.44 2.41 2.44 92,748 61 38,325
05/10/2020 2.45 2.42 2.43 61,837 42 25,465
04/10/2020 2.45 2.43 2.44 29,777 23 12,215
01/10/2020 2.47 2.44 2.46 28,852 30 11,745
30/09/2020 2.47 2.45 2.45 36,168 33 14,706
29/09/2020 2.49 2.46 2.47 40,153 52 16,225
28/09/2020 2.49 2.45 2.46 43,763 29 17,720
27/09/2020 2.46 2.45 2.45 15,547 26 6,339
24/09/2020 2.47 2.42 2.47 200,080 119 81,744
23/09/2020 2.49 2.46 2.46 46,870 38 18,946
22/09/2020 2.49 2.48 2.49 57,210 46 23,022
21/09/2020 2.50 2.48 2.49 21,584 20 8,669
20/09/2020 2.50 2.48 2.50 18,407 23 7,386
17/09/2020 2.50 2.47 2.50 97,798 56 39,339
16/09/2020 2.50 2.47 2.50 23,865 29 9,583
15/09/2020 2.56 2.45 2.50 555,321 207 222,356
14/09/2020 2.58 2.53 2.57 84,395 56 32,973
13/09/2020 2.57 2.55 2.57 21,544 29 8,446
Download Table