Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 2.33 2.31 2.31 132,200 89 57,017
24/11/2020 2.32 2.25 2.32 164,666 109 72,422
23/11/2020 2.26 2.24 2.25 91,888 93 40,878
22/11/2020 2.30 2.25 2.26 125,613 97 55,372
19/11/2020 2.31 2.29 2.29 55,176 43 23,987
18/11/2020 2.31 2.29 2.29 85,154 57 37,068
17/11/2020 2.32 2.28 2.31 103,466 96 44,926
16/11/2020 2.30 2.28 2.28 46,243 50 20,221
15/11/2020 2.30 2.24 2.28 179,226 162 79,076
09/11/2020 2.27 2.18 2.24 82,192 114 37,148
08/11/2020 2.21 2.17 2.18 141,365 111 64,487
05/11/2020 2.21 2.16 2.21 120,657 149 55,304
04/11/2020 2.25 2.16 2.17 445,536 277 204,330
03/11/2020 2.30 2.25 2.25 167,162 143 73,654
02/11/2020 2.35 2.31 2.31 14,260 19 6,132
01/11/2020 2.37 2.28 2.35 218,485 155 94,640
28/10/2020 2.40 2.35 2.38 222,999 141 94,272
27/10/2020 2.39 2.37 2.38 31,795 41 13,362
26/10/2020 2.39 2.37 2.38 40,873 45 17,160
25/10/2020 2.40 2.38 2.39 2,487 10 1,041
Download Table