Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2020 2.92 2.85 2.89 1,005,168 207 345,294
27/05/2020 2.85 2.85 2.85 37,184 12 13,047
26/05/2020 2.79 2.79 2.79 30,090 13 10,785
21/05/2020 2.73 2.72 2.73 210,970 44 77,334
20/05/2020 2.67 2.60 2.67 149,386 63 56,255
19/05/2020 2.67 2.61 2.61 308,773 97 117,874
18/05/2020 2.70 2.67 2.67 439,278 88 164,411
17/05/2020 2.80 2.73 2.73 283,168 87 103,029
14/05/2020 2.82 2.78 2.80 244,646 104 87,473
13/05/2020 2.76 2.69 2.76 159,039 96 58,136
12/05/2020 2.76 2.68 2.70 473,881 123 176,391
11/05/2020 2.81 2.74 2.74 250,258 71 91,181
10/05/2020 2.81 2.81 2.81 2,509 6 893
16/03/2020 2.88 2.81 2.88 437,123 127 154,978
15/03/2020 2.96 2.88 2.88 362,848 147 125,509
12/03/2020 3.15 3.05 3.11 645,480 250 208,674
11/03/2020 3.23 3.17 3.23 433,149 177 135,729
10/03/2020 3.28 3.19 3.19 342,505 168 106,057
09/03/2020 3.25 3.17 3.19 533,626 222 165,761
08/03/2020 3.35 3.29 3.31 1,835,081 137 554,526
Download Table