Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2020	2.47	2.42	2.47	200,080	119	81,744
23/09/2020	2.49	2.46	2.46	46,870	38	18,946
22/09/2020	2.49	2.48	2.49	57,210	46	23,022
21/09/2020	2.50	2.48	2.49	21,584	20	8,669
20/09/2020	2.50	2.48	2.50	18,407	23	7,386
17/09/2020	2.50	2.47	2.50	97,798	56	39,339
16/09/2020	2.50	2.47	2.50	23,865	29	9,583
15/09/2020	2.56	2.45	2.50	555,321	207	222,356
14/09/2020	2.58	2.53	2.57	84,395	56	32,973
13/09/2020	2.57	2.55	2.57	21,544	29	8,446
10/09/2020	2.59	2.55	2.55	15,179	20	5,909
09/09/2020	2.58	2.54	2.58	160,440	81	62,828
08/09/2020	2.59	2.54	2.58	265,023	123	103,656
07/09/2020	2.60	2.56	2.60	111,803	59	43,405
06/09/2020	2.58	2.56	2.58	17,269	20	6,703
03/09/2020	2.59	2.56	2.59	58,926	39	22,945
02/09/2020	2.59	2.56	2.57	63,528	50	24,666
01/09/2020	2.60	2.57	2.60	74,816	55	29,026
31/08/2020	2.60	2.55	2.60	32,391	36	12,561
30/08/2020	2.62	2.58	2.59	97,774	66	37,672

Download Table