JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2020 | 3.37 | 3.33 | 3.35 | 92,158 | 51 | 27,517 |
| 04/03/2020 | 3.34 | 3.30 | 3.34 | 88,052 | 61 | 26,494 |
| 03/03/2020 | 3.32 | 3.28 | 3.29 | 368,648 | 133 | 111,843 |
| 02/03/2020 | 3.36 | 3.30 | 3.35 | 216,853 | 132 | 65,082 |
| 01/03/2020 | 3.39 | 3.36 | 3.38 | 253,986 | 89 | 75,321 |
| 27/02/2020 | 3.43 | 3.40 | 3.40 | 136,854 | 59 | 40,103 |
| 26/02/2020 | 3.43 | 3.41 | 3.42 | 130,126 | 41 | 38,109 |
| 25/02/2020 | 3.45 | 3.42 | 3.42 | 20,173 | 20 | 5,892 |
| 24/02/2020 | 3.45 | 3.41 | 3.44 | 142,522 | 41 | 41,403 |
| 23/02/2020 | 3.44 | 3.41 | 3.42 | 100,771 | 35 | 29,503 |
| 20/02/2020 | 3.46 | 3.42 | 3.46 | 122,671 | 43 | 35,616 |
| 19/02/2020 | 3.47 | 3.44 | 3.44 | 131,038 | 60 | 37,913 |
| 18/02/2020 | 3.47 | 3.41 | 3.47 | 265,070 | 92 | 76,873 |
| 17/02/2020 | 3.48 | 3.39 | 3.44 | 1,045,515 | 244 | 306,100 |
| 16/02/2020 | 3.58 | 3.45 | 3.48 | 1,231,891 | 279 | 351,025 |
| 13/02/2020 | 3.48 | 3.45 | 3.47 | 386,080 | 113 | 111,417 |
| 12/02/2020 | 3.48 | 3.45 | 3.46 | 312,568 | 118 | 90,286 |
| 11/02/2020 | 3.47 | 3.45 | 3.47 | 345,025 | 99 | 99,792 |
| 10/02/2020 | 3.47 | 3.43 | 3.45 | 411,654 | 139 | 119,268 |
| 09/02/2020 | 3.45 | 3.40 | 3.43 | 260,897 | 78 | 76,124 |