Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2020	2.40	2.39	2.40	22,930	22	9,580
21/10/2020	2.44	2.40	2.43	11,749	19	4,844
20/10/2020	2.44	2.42	2.43	24,139	34	9,925
19/10/2020	2.42	2.40	2.40	19,180	22	7,975
18/10/2020	2.43	2.41	2.43	8,295	22	3,423
15/10/2020	2.44	2.42	2.43	7,918	12	3,259
14/10/2020	2.44	2.37	2.44	49,977	48	20,752
13/10/2020	2.37	2.36	2.36	84,726	28	35,790
12/10/2020	2.38	2.36	2.38	67,347	45	28,367
11/10/2020	2.39	2.36	2.37	17,683	16	7,458
08/10/2020	2.40	2.37	2.37	46,703	57	19,631
07/10/2020	2.42	2.37	2.38	118,422	85	49,456
06/10/2020	2.44	2.41	2.44	92,748	61	38,325
05/10/2020	2.45	2.42	2.43	61,837	42	25,465
04/10/2020	2.45	2.43	2.44	29,777	23	12,215
01/10/2020	2.47	2.44	2.46	28,852	30	11,745
30/09/2020	2.47	2.45	2.45	36,168	33	14,706
29/09/2020	2.49	2.46	2.47	40,153	52	16,225
28/09/2020	2.49	2.45	2.46	43,763	29	17,720
27/09/2020	2.46	2.45	2.45	15,547	26	6,339

Download Table