JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2020 | 3.39 | 3.33 | 3.37 | 417,598 | 160 | 124,655 |
| 08/01/2020 | 3.36 | 3.29 | 3.30 | 534,732 | 213 | 161,536 |
| 07/01/2020 | 3.43 | 3.32 | 3.39 | 649,733 | 240 | 191,393 |
| 06/01/2020 | 3.38 | 3.26 | 3.37 | 602,942 | 149 | 181,014 |
| 05/01/2020 | 3.28 | 3.25 | 3.27 | 206,849 | 85 | 63,311 |
| 02/01/2020 | 3.31 | 3.25 | 3.29 | 78,220 | 38 | 23,906 |
| 31/12/2019 | 3.26 | 3.23 | 3.23 | 224,887 | 101 | 69,318 |
| 30/12/2019 | 3.28 | 3.24 | 3.25 | 148,216 | 65 | 45,470 |
| 29/12/2019 | 3.27 | 3.24 | 3.25 | 102,530 | 71 | 31,527 |
| 26/12/2019 | 3.27 | 3.25 | 3.26 | 97,542 | 39 | 29,922 |
| 24/12/2019 | 3.26 | 3.23 | 3.26 | 124,010 | 37 | 38,217 |
| 23/12/2019 | 3.27 | 3.24 | 3.25 | 181,246 | 54 | 55,786 |
| 22/12/2019 | 3.28 | 3.26 | 3.26 | 145,040 | 49 | 44,454 |
| 19/12/2019 | 3.28 | 3.25 | 3.26 | 261,852 | 75 | 80,392 |
| 18/12/2019 | 3.29 | 3.25 | 3.27 | 90,639 | 44 | 27,757 |
| 17/12/2019 | 3.29 | 3.26 | 3.26 | 94,378 | 53 | 28,884 |
| 16/12/2019 | 3.30 | 3.26 | 3.29 | 237,980 | 65 | 72,522 |
| 15/12/2019 | 3.32 | 3.29 | 3.30 | 465,009 | 133 | 140,825 |
| 12/12/2019 | 3.30 | 3.28 | 3.29 | 138,400 | 69 | 42,107 |
| 11/12/2019 | 3.29 | 3.26 | 3.28 | 368,376 | 111 | 112,602 |