JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions72
SectorUtilities and Energy
Low Price6.50
Opening Price6.55
No. of Shares36,883
Div7.65
Change-0.01
Closing Price6.54
Average Price6.52
P/E8.74
Value Traded240,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 3.20 | 3.18 | 3.20 | 258,237 | 93 | 80,852 |
| 29/08/2019 | 3.21 | 3.18 | 3.20 | 260,325 | 65 | 81,568 |
| 28/08/2019 | 3.23 | 3.20 | 3.22 | 352,259 | 121 | 109,417 |
| 27/08/2019 | 3.23 | 3.20 | 3.23 | 156,100 | 85 | 48,467 |
| 26/08/2019 | 3.24 | 3.18 | 3.21 | 308,204 | 144 | 95,821 |
| 25/08/2019 | 3.19 | 3.16 | 3.18 | 306,861 | 138 | 96,670 |
| 22/08/2019 | 3.23 | 3.18 | 3.20 | 267,808 | 104 | 83,569 |
| 21/08/2019 | 3.23 | 3.20 | 3.23 | 307,690 | 116 | 95,760 |
| 20/08/2019 | 3.26 | 3.21 | 3.22 | 242,835 | 98 | 75,135 |
| 19/08/2019 | 3.28 | 3.23 | 3.24 | 236,627 | 82 | 72,719 |
| 18/08/2019 | 3.30 | 3.24 | 3.28 | 278,028 | 119 | 85,239 |
| 15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |
| 08/08/2019 | 3.29 | 3.24 | 3.28 | 565,524 | 244 | 173,166 |
| 07/08/2019 | 3.23 | 3.14 | 3.22 | 387,132 | 194 | 121,203 |
| 06/08/2019 | 3.17 | 3.14 | 3.17 | 183,998 | 130 | 58,280 |
| 05/08/2019 | 3.24 | 3.13 | 3.17 | 362,860 | 199 | 114,164 |
| 04/08/2019 | 3.27 | 3.22 | 3.23 | 520,728 | 173 | 160,356 |
| 01/08/2019 | 3.28 | 3.24 | 3.27 | 307,307 | 139 | 94,113 |
| 31/07/2019 | 3.38 | 3.25 | 3.28 | 1,804,322 | 422 | 546,026 |
| 30/07/2019 | 3.32 | 3.28 | 3.30 | 356,422 | 129 | 107,971 |