JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2019 | 3.26 | 3.25 | 3.25 | 80,962 | 34 | 24,887 |
| 28/10/2019 | 3.27 | 3.24 | 3.27 | 81,875 | 68 | 25,144 |
| 27/10/2019 | 3.28 | 3.25 | 3.25 | 77,950 | 29 | 23,943 |
| 24/10/2019 | 3.28 | 3.25 | 3.27 | 592,052 | 191 | 181,349 |
| 23/10/2019 | 3.25 | 3.22 | 3.24 | 242,210 | 77 | 74,863 |
| 22/10/2019 | 3.26 | 3.18 | 3.26 | 199,312 | 87 | 61,900 |
| 21/10/2019 | 3.22 | 3.19 | 3.20 | 130,767 | 59 | 40,856 |
| 20/10/2019 | 3.25 | 3.22 | 3.22 | 30,980 | 13 | 9,564 |
| 17/10/2019 | 3.25 | 3.21 | 3.25 | 63,183 | 37 | 19,593 |
| 16/10/2019 | 3.26 | 3.20 | 3.22 | 232,752 | 72 | 72,019 |
| 15/10/2019 | 3.26 | 3.24 | 3.25 | 141,715 | 58 | 43,644 |
| 14/10/2019 | 3.28 | 3.24 | 3.25 | 346,712 | 81 | 106,320 |
| 13/10/2019 | 3.27 | 3.24 | 3.26 | 300,448 | 124 | 92,480 |
| 10/10/2019 | 3.26 | 3.24 | 3.25 | 261,522 | 46 | 80,459 |
| 09/10/2019 | 3.27 | 3.23 | 3.26 | 343,287 | 95 | 105,698 |
| 08/10/2019 | 3.28 | 3.24 | 3.27 | 61,420 | 48 | 18,838 |
| 07/10/2019 | 3.28 | 3.24 | 3.25 | 117,480 | 87 | 36,042 |
| 06/10/2019 | 3.28 | 3.22 | 3.28 | 563,084 | 184 | 172,957 |
| 03/10/2019 | 3.23 | 3.19 | 3.22 | 85,492 | 54 | 26,618 |
| 02/10/2019 | 3.24 | 3.19 | 3.21 | 356,430 | 78 | 110,911 |