JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 3.27 | 3.23 | 3.27 | 190,518 | 93 | 58,537 |
| 09/12/2019 | 3.24 | 3.22 | 3.23 | 61,524 | 29 | 19,036 |
| 08/12/2019 | 3.23 | 3.21 | 3.23 | 68,252 | 56 | 21,189 |
| 05/12/2019 | 3.23 | 3.22 | 3.23 | 124,896 | 50 | 38,753 |
| 04/12/2019 | 3.23 | 3.22 | 3.23 | 73,059 | 35 | 22,629 |
| 03/12/2019 | 3.23 | 3.21 | 3.22 | 10,828 | 18 | 3,363 |
| 02/12/2019 | 3.22 | 3.20 | 3.22 | 172,980 | 75 | 53,827 |
| 01/12/2019 | 3.23 | 3.21 | 3.22 | 50,909 | 28 | 15,792 |
| 28/11/2019 | 3.22 | 3.20 | 3.22 | 83,450 | 45 | 26,021 |
| 27/11/2019 | 3.22 | 3.20 | 3.22 | 33,711 | 29 | 10,516 |
| 26/11/2019 | 3.23 | 3.20 | 3.21 | 130,608 | 65 | 40,644 |
| 25/11/2019 | 3.23 | 3.21 | 3.21 | 55,183 | 45 | 17,157 |
| 24/11/2019 | 3.23 | 3.21 | 3.22 | 92,415 | 46 | 28,667 |
| 21/11/2019 | 3.24 | 3.23 | 3.23 | 22,814 | 18 | 7,057 |
| 20/11/2019 | 3.25 | 3.21 | 3.23 | 75,945 | 36 | 23,487 |
| 19/11/2019 | 3.23 | 3.20 | 3.22 | 185,315 | 92 | 57,549 |
| 18/11/2019 | 3.21 | 3.19 | 3.20 | 54,514 | 43 | 17,045 |
| 17/11/2019 | 3.22 | 3.19 | 3.20 | 116,790 | 74 | 36,472 |
| 14/11/2019 | 3.23 | 3.21 | 3.22 | 61,976 | 45 | 19,245 |
| 13/11/2019 | 3.24 | 3.22 | 3.23 | 56,193 | 38 | 17,413 |