JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions72
SectorUtilities and Energy
Low Price6.50
Opening Price6.55
No. of Shares36,883
Div7.65
Change-0.01
Closing Price6.54
Average Price6.52
P/E8.74
Value Traded240,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2019 | 3.32 | 3.28 | 3.30 | 392,546 | 170 | 119,002 |
| 28/07/2019 | 3.32 | 3.25 | 3.32 | 468,034 | 215 | 141,614 |
| 25/07/2019 | 3.27 | 3.23 | 3.25 | 168,366 | 100 | 51,982 |
| 24/07/2019 | 3.31 | 3.24 | 3.27 | 332,709 | 139 | 101,463 |
| 23/07/2019 | 3.32 | 3.24 | 3.28 | 359,042 | 191 | 109,569 |
| 22/07/2019 | 3.38 | 3.26 | 3.28 | 1,262,441 | 442 | 378,755 |
| 21/07/2019 | 3.34 | 3.19 | 3.31 | 2,099,352 | 545 | 645,129 |
| 18/07/2019 | 3.19 | 3.15 | 3.18 | 648,610 | 250 | 204,398 |
| 17/07/2019 | 3.17 | 3.12 | 3.15 | 533,212 | 229 | 169,100 |
| 16/07/2019 | 3.12 | 3.09 | 3.10 | 436,665 | 174 | 140,755 |
| 15/07/2019 | 3.12 | 3.09 | 3.09 | 360,408 | 138 | 116,310 |
| 14/07/2019 | 3.13 | 3.09 | 3.11 | 472,185 | 179 | 151,851 |
| 11/07/2019 | 3.12 | 3.08 | 3.09 | 430,775 | 202 | 138,723 |
| 10/07/2019 | 3.13 | 3.06 | 3.09 | 492,727 | 151 | 159,207 |
| 09/07/2019 | 3.09 | 3.04 | 3.08 | 464,077 | 170 | 151,353 |
| 08/07/2019 | 3.09 | 3.03 | 3.09 | 572,362 | 241 | 186,659 |
| 07/07/2019 | 3.13 | 3.08 | 3.10 | 264,367 | 123 | 85,410 |
| 04/07/2019 | 3.13 | 3.07 | 3.10 | 562,670 | 201 | 181,684 |
| 03/07/2019 | 3.16 | 3.04 | 3.11 | 795,210 | 317 | 255,101 |
| 02/07/2019 | 3.11 | 2.97 | 3.07 | 782,858 | 400 | 257,243 |