JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2019 | 3.24 | 3.22 | 3.22 | 91,641 | 47 | 28,419 |
| 11/11/2019 | 3.25 | 3.22 | 3.24 | 206,651 | 111 | 63,848 |
| 10/11/2019 | 3.27 | 3.24 | 3.24 | 282,566 | 109 | 86,811 |
| 07/11/2019 | 3.28 | 3.26 | 3.26 | 183,735 | 96 | 56,291 |
| 06/11/2019 | 3.29 | 3.26 | 3.28 | 211,510 | 70 | 64,562 |
| 05/11/2019 | 3.28 | 3.26 | 3.27 | 153,249 | 54 | 46,828 |
| 04/11/2019 | 3.29 | 3.26 | 3.28 | 112,997 | 42 | 34,449 |
| 03/11/2019 | 3.29 | 3.26 | 3.29 | 247,467 | 88 | 75,549 |
| 31/10/2019 | 3.29 | 3.27 | 3.27 | 159,466 | 72 | 48,644 |
| 30/10/2019 | 3.30 | 3.26 | 3.28 | 322,659 | 125 | 98,345 |
| 29/10/2019 | 3.26 | 3.25 | 3.25 | 80,962 | 34 | 24,887 |
| 28/10/2019 | 3.27 | 3.24 | 3.27 | 81,875 | 68 | 25,144 |
| 27/10/2019 | 3.28 | 3.25 | 3.25 | 77,950 | 29 | 23,943 |
| 24/10/2019 | 3.28 | 3.25 | 3.27 | 592,052 | 191 | 181,349 |
| 23/10/2019 | 3.25 | 3.22 | 3.24 | 242,210 | 77 | 74,863 |
| 22/10/2019 | 3.26 | 3.18 | 3.26 | 199,312 | 87 | 61,900 |
| 21/10/2019 | 3.22 | 3.19 | 3.20 | 130,767 | 59 | 40,856 |
| 20/10/2019 | 3.25 | 3.22 | 3.22 | 30,980 | 13 | 9,564 |
| 17/10/2019 | 3.25 | 3.21 | 3.25 | 63,183 | 37 | 19,593 |
| 16/10/2019 | 3.26 | 3.20 | 3.22 | 232,752 | 72 | 72,019 |