JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 3.21 | 3.18 | 3.20 | 40,146 | 44 | 12,573 |
| 30/09/2019 | 3.21 | 3.18 | 3.21 | 245,620 | 68 | 77,016 |
| 29/09/2019 | 3.22 | 3.14 | 3.21 | 1,557,148 | 133 | 488,898 |
| 26/09/2019 | 3.16 | 3.14 | 3.16 | 159,344 | 61 | 50,498 |
| 25/09/2019 | 3.18 | 3.15 | 3.17 | 116,978 | 68 | 37,002 |
| 24/09/2019 | 3.20 | 3.16 | 3.19 | 241,194 | 107 | 75,988 |
| 23/09/2019 | 3.28 | 3.21 | 3.23 | 412,764 | 140 | 126,775 |
| 22/09/2019 | 3.26 | 3.22 | 3.26 | 649,722 | 195 | 200,529 |
| 19/09/2019 | 3.18 | 3.13 | 3.16 | 165,522 | 73 | 52,367 |
| 18/09/2019 | 3.18 | 3.13 | 3.13 | 265,303 | 118 | 84,186 |
| 17/09/2019 | 3.13 | 3.07 | 3.10 | 187,385 | 55 | 60,277 |
| 16/09/2019 | 3.08 | 3.05 | 3.07 | 80,841 | 54 | 26,383 |
| 15/09/2019 | 3.09 | 3.05 | 3.07 | 146,148 | 74 | 47,714 |
| 12/09/2019 | 3.09 | 3.07 | 3.08 | 77,901 | 32 | 25,330 |
| 11/09/2019 | 3.10 | 3.07 | 3.10 | 99,803 | 34 | 32,402 |
| 10/09/2019 | 3.12 | 3.07 | 3.11 | 104,662 | 65 | 33,903 |
| 09/09/2019 | 3.15 | 3.10 | 3.12 | 121,713 | 57 | 38,973 |
| 08/09/2019 | 3.15 | 3.05 | 3.12 | 224,634 | 119 | 72,529 |
| 05/09/2019 | 3.09 | 3.03 | 3.08 | 402,443 | 159 | 131,751 |
| 04/09/2019 | 3.18 | 3.10 | 3.10 | 563,851 | 208 | 180,100 |