Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2018 2.57 2.56 2.57 80,672 54 31,426
27/06/2018 2.58 2.56 2.57 115,189 54 44,879
26/06/2018 2.58 2.57 2.58 100,588 61 39,134
25/06/2018 2.60 2.56 2.59 253,250 103 98,287
24/06/2018 2.61 2.56 2.56 378,813 135 146,670
21/06/2018 2.58 2.56 2.58 185,915 73 72,321
20/06/2018 2.57 2.56 2.56 176,937 57 69,045
19/06/2018 2.58 2.56 2.57 111,133 76 43,211
14/06/2018 2.58 2.56 2.58 131,206 69 51,104
13/06/2018 2.58 2.55 2.58 324,296 48 126,373
12/06/2018 2.57 2.55 2.57 93,111 68 36,392
11/06/2018 2.57 2.53 2.55 141,498 110 55,441
10/06/2018 2.61 2.55 2.57 150,482 115 58,398
07/06/2018 2.55 2.52 2.55 26,304 41 10,399
06/06/2018 2.56 2.53 2.54 83,982 101 33,011
05/06/2018 2.53 2.51 2.51 94,357 71 37,468
04/06/2018 2.55 2.51 2.54 83,256 68 32,974
03/06/2018 2.54 2.51 2.54 83,121 72 32,920
31/05/2018 2.59 2.54 2.56 63,124 88 24,609
30/05/2018 2.60 2.52 2.59 160,116 87 62,811
Download Table