Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2018	2.62	2.58	2.59	223,526	131	85,942
28/05/2018	2.59	2.53	2.58	179,870	137	70,064
27/05/2018	2.54	2.51	2.52	190,543	130	75,623
24/05/2018	2.53	2.51	2.52	106,073	61	42,148
23/05/2018	2.54	2.51	2.53	177,879	110	70,538
22/05/2018	2.55	2.52	2.55	115,527	103	45,672
21/05/2018	2.57	2.53	2.53	146,369	108	57,513
20/05/2018	2.58	2.55	2.57	68,937	56	26,954
17/05/2018	2.58	2.55	2.56	223,896	187	87,233
16/05/2018	2.56	2.52	2.54	125,470	90	49,375
15/05/2018	2.57	2.53	2.54	103,049	93	40,460
14/05/2018	2.62	2.55	2.56	259,756	164	100,698
13/05/2018	2.64	2.61	2.61	115,852	73	44,229
10/05/2018	2.65	2.63	2.64	147,533	104	55,783
09/05/2018	2.66	2.62	2.65	257,982	159	97,849
08/05/2018	2.74	2.65	2.68	269,307	116	99,358
07/05/2018	2.75	2.71	2.74	225,349	122	82,209
06/05/2018	2.75	2.66	2.73	561,563	249	207,119
03/05/2018	2.68	2.61	2.63	498,650	188	187,768
02/05/2018	2.71	2.67	2.68	500,447	224	186,140

Download Table