Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 2.79 2.77 2.79 304,474 123 109,549
12/04/2018 2.78 2.74 2.76 178,579 88 64,752
11/04/2018 2.77 2.75 2.76 210,591 83 76,356
10/04/2018 2.76 2.73 2.75 240,946 88 87,854
09/04/2018 2.77 2.75 2.75 94,195 57 34,212
08/04/2018 2.80 2.76 2.76 163,963 52 58,911
05/04/2018 2.79 2.73 2.78 136,004 78 48,978
04/04/2018 2.76 2.73 2.76 54,119 45 19,646
03/04/2018 2.78 2.73 2.75 198,169 111 72,249
02/04/2018 2.78 2.76 2.78 75,674 55 27,298
01/04/2018 2.79 2.76 2.77 92,585 54 33,368
29/03/2018 2.79 2.76 2.76 137,871 70 49,749
28/03/2018 2.79 2.77 2.78 283,690 114 101,949
27/03/2018 2.81 2.78 2.78 576,112 188 206,083
26/03/2018 2.76 2.72 2.76 365,523 142 133,153
25/03/2018 2.73 2.71 2.71 30,956 35 11,394
22/03/2018 2.72 2.70 2.71 153,623 87 56,767
21/03/2018 2.73 2.71 2.73 38,334 29 14,092
20/03/2018 2.73 2.71 2.71 52,144 32 19,166
19/03/2018 2.72 2.70 2.71 30,932 28 11,394
Download Table