Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2018	2.77	2.73	2.75	163,410	25	59,349
01/03/2018	2.79	2.76	2.76	65,385	34	23,585
28/02/2018	2.78	2.74	2.77	224,304	115	81,447
27/02/2018	2.79	2.75	2.79	230,044	90	83,187
26/02/2018	2.80	2.77	2.79	204,255	82	73,244
25/02/2018	2.81	2.76	2.78	155,818	72	56,020
22/02/2018	2.84	2.80	2.81	287,066	106	102,250
21/02/2018	2.85	2.82	2.83	201,363	112	70,980
20/02/2018	2.84	2.80	2.82	216,189	118	76,696
19/02/2018	2.84	2.80	2.82	208,440	131	74,127
18/02/2018	2.86	2.80	2.83	455,573	239	160,821
15/02/2018	2.81	2.78	2.79	123,504	103	44,233
14/02/2018	2.77	2.76	2.76	128,246	54	46,411
13/02/2018	2.80	2.76	2.76	259,901	96	93,611
12/02/2018	2.78	2.75	2.76	269,394	82	97,363
11/02/2018	2.80	2.76	2.77	208,124	108	74,923
08/02/2018	2.79	2.75	2.77	102,986	66	37,194
07/02/2018	2.78	2.74	2.78	393,724	135	142,508
06/02/2018	2.77	2.70	2.74	454,421	176	166,966
05/02/2018	2.80	2.76	2.77	200,763	118	72,321

Download Table