Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price6.81
Last Closing6.74
No. of Transactions407
SectorUtilities and Energy
Low Price6.71
Opening Price6.71
No. of Shares310,143
Div7.36
Change0.05
Closing Price6.79
Average Price6.78
P/E9.08
Value Traded2,102,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2018 2.70 2.67 2.68 192,828 44 72,068
23/01/2018 2.70 2.68 2.69 47,353 44 17,575
22/01/2018 2.70 2.67 2.69 85,904 57 32,008
21/01/2018 2.71 2.67 2.69 162,288 104 60,163
18/01/2018 2.70 2.65 2.67 136,528 99 51,262
17/01/2018 2.74 2.69 2.70 337,244 204 124,030
16/01/2018 2.71 2.59 2.70 545,060 310 206,117
15/01/2018 2.60 2.57 2.60 150,736 129 58,198
14/01/2018 2.62 2.53 2.57 287,133 187 111,120
11/01/2018 2.53 2.51 2.52 36,223 31 14,396
10/01/2018 2.55 2.52 2.53 38,278 32 15,091
09/01/2018 2.55 2.50 2.55 290,200 128 115,694
08/01/2018 2.52 2.50 2.50 118,781 80 47,375
07/01/2018 2.53 2.50 2.53 211,271 141 84,207
04/01/2018 2.56 2.52 2.53 45,482 67 17,922
03/01/2018 2.57 2.55 2.56 46,695 46 18,270
02/01/2018 2.60 2.56 2.58 146,206 41 56,837
31/12/2017 2.60 2.55 2.56 101,662 85 39,807
28/12/2017 2.61 2.54 2.57 166,045 115 64,397
27/12/2017 2.59 2.53 2.56 94,934 77 37,154
Download Table