Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2017 2.62 2.58 2.59 208,789 98 80,540
19/12/2017 2.64 2.60 2.62 132,040 63 50,578
18/12/2017 2.68 2.64 2.64 89,344 60 33,661
17/12/2017 2.70 2.65 2.68 71,558 56 26,666
14/12/2017 2.68 2.63 2.68 40,026 41 15,063
13/12/2017 2.66 2.62 2.66 18,454 14 6,964
12/12/2017 2.66 2.61 2.66 43,917 43 16,669
11/12/2017 2.63 2.61 2.61 106,312 60 40,617
10/12/2017 2.64 2.62 2.63 9,198 23 3,498
07/12/2017 2.66 2.61 2.62 295,580 182 112,486
06/12/2017 2.68 2.65 2.66 58,757 37 21,989
05/12/2017 2.71 2.65 2.68 472,078 200 177,229
04/12/2017 2.75 2.69 2.70 222,072 94 81,946
03/12/2017 2.75 2.73 2.73 63,574 43 23,235
29/11/2017 2.76 2.73 2.73 55,533 47 20,248
28/11/2017 2.77 2.71 2.74 138,521 118 50,433
27/11/2017 2.74 2.70 2.72 84,264 61 30,945
26/11/2017 2.72 2.70 2.72 45,278 45 16,709
23/11/2017 2.73 2.71 2.73 60,970 62 22,416
22/11/2017 2.72 2.69 2.72 154,346 85 57,160
Download Table