Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 2.82 2.73 2.80 576,600 302 207,197
01/02/2018 2.74 2.70 2.74 170,415 78 62,661
31/01/2018 2.75 2.70 2.73 109,046 84 40,092
30/01/2018 2.74 2.71 2.71 25,729 29 9,431
29/01/2018 2.78 2.73 2.75 153,367 101 55,677
28/01/2018 2.78 2.70 2.75 630,855 271 230,114
25/01/2018 2.71 2.67 2.71 275,335 105 102,141
24/01/2018 2.70 2.67 2.68 192,828 44 72,068
23/01/2018 2.70 2.68 2.69 47,353 44 17,575
22/01/2018 2.70 2.67 2.69 85,904 57 32,008
21/01/2018 2.71 2.67 2.69 162,288 104 60,163
18/01/2018 2.70 2.65 2.67 136,528 99 51,262
17/01/2018 2.74 2.69 2.70 337,244 204 124,030
16/01/2018 2.71 2.59 2.70 545,060 310 206,117
15/01/2018 2.60 2.57 2.60 150,736 129 58,198
14/01/2018 2.62 2.53 2.57 287,133 187 111,120
11/01/2018 2.53 2.51 2.52 36,223 31 14,396
10/01/2018 2.55 2.52 2.53 38,278 32 15,091
09/01/2018 2.55 2.50 2.55 290,200 128 115,694
08/01/2018 2.52 2.50 2.50 118,781 80 47,375
Download Table