Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2008	1.72	1.70	1.71	24,495	20	14,375
24/02/2008	1.74	1.70	1.74	12,183	15	7,125
21/02/2008	1.75	1.70	1.73	19,743	17	11,605
20/02/2008	1.74	1.71	1.71	10,717	11	6,250
19/02/2008	1.76	1.70	1.75	36,198	28	21,157
18/02/2008	1.75	1.74	1.74	3,191	7	1,827
17/02/2008	1.78	1.76	1.78	2,859	4	1,616
14/02/2008	1.79	1.75	1.75	15,816	22	8,920
13/02/2008	1.78	1.76	1.78	11,549	10	6,556
12/02/2008	1.79	1.76	1.78	13,996	12	7,877
11/02/2008	1.79	1.77	1.79	25,998	17	14,633
10/02/2008	1.79	1.76	1.79	130	4	74
07/02/2008	1.76	1.73	1.76	191	6	110
05/02/2008	1.77	1.73	1.76	14,662	15	8,410
04/02/2008	1.78	1.73	1.78	49,575	26	28,251
03/02/2008	1.72	1.70	1.72	20,499	11	11,993
02/02/2008	1.72	1.64	1.64	5,071	12	3,004
29/01/2008	1.72	1.70	1.72	3,779	5	2,220
27/01/2008	1.72	1.72	1.72	17	1	10
23/01/2008	1.71	1.66	1.71	12,809	11	7,598

Download Table