THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2010 | 1.25 | 1.21 | 1.22 | 6,905 | 15 | 5,688 |
| 03/02/2010 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 02/02/2010 | 1.32 | 1.28 | 1.29 | 5,005 | 6 | 3,859 |
| 01/02/2010 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 31/01/2010 | 1.32 | 1.23 | 1.32 | 723 | 5 | 588 |
| 26/01/2010 | 1.29 | 1.28 | 1.29 | 1,602 | 9 | 1,242 |
| 24/01/2010 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 14/01/2010 | 1.30 | 1.29 | 1.30 | 2,390 | 4 | 1,842 |
| 13/01/2010 | 1.32 | 1.27 | 1.32 | 258 | 2 | 203 |
| 11/01/2010 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| 10/01/2010 | 1.31 | 1.25 | 1.31 | 100 | 2 | 80 |
| 05/01/2010 | 1.30 | 1.30 | 1.30 | 547 | 1 | 421 |
| 04/01/2010 | 1.30 | 1.30 | 1.30 | 299 | 2 | 230 |
| 03/01/2010 | 1.34 | 1.32 | 1.32 | 795 | 3 | 602 |
| 30/12/2009 | 1.38 | 1.38 | 1.38 | 27,600 | 16 | 20,000 |
| 29/12/2009 | 1.34 | 1.27 | 1.33 | 12,109 | 13 | 9,122 |
| 28/12/2009 | 1.35 | 1.28 | 1.28 | 2,247 | 11 | 1,750 |
| 27/12/2009 | 1.34 | 1.34 | 1.34 | 60 | 1 | 45 |
| 24/12/2009 | 1.32 | 1.25 | 1.32 | 2,721 | 8 | 2,147 |
| 23/12/2009 | 1.35 | 1.28 | 1.28 | 2,395 | 8 | 1,871 |